Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEN240517C00015000 | 2024-04-29 2:40PM EDT | 15.00 | 8.80 | 9.10 | 11.20 | 0.00 | - | - | 1 | 969.53% |
BEN240517C00020000 | 2024-04-29 1:53PM EDT | 20.00 | 3.80 | 4.10 | 6.20 | 0.00 | - | - | 10 | 529.69% |
BEN240517C00022500 | 2024-05-17 10:28AM EDT | 22.50 | 1.67 | 0.70 | 2.80 | -0.31 | -15.66% | 2 | 919 | 362.89% |
BEN240517C00025000 | 2024-05-17 3:41PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 9,158 | 52.34% |
BEN240517C00027500 | 2024-05-17 10:05AM EDT | 27.50 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 4 | 605 | 131.25% |
BEN240517C00030000 | 2024-04-26 11:17AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 262 | 203.13% |
BEN240517C00032500 | 2024-04-12 10:14AM EDT | 32.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 265.63% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEN240517P00020000 | 2024-05-02 9:57AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 327 | 221.88% |
BEN240517P00022500 | 2024-05-17 3:33PM EDT | 22.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 470 | 90.63% |
BEN240517P00025000 | 2024-05-17 3:41PM EDT | 25.00 | 0.80 | 0.10 | 1.10 | +0.20 | +33.33% | 14 | 494 | 132.42% |
BEN240517P00027500 | 2024-05-17 10:58AM EDT | 27.50 | 3.40 | 1.95 | 3.90 | +0.30 | +9.68% | 20 | 79 | 345.70% |
BEN240517P00030000 | 2024-04-29 2:53PM EDT | 30.00 | 6.20 | 5.50 | 5.90 | 0.00 | - | 3 | 0 | 302.34% |
BEN240517P00032500 | 2024-05-15 3:21PM EDT | 32.50 | 8.10 | 8.10 | 8.70 | 0.00 | - | 2 | 1 | 382.03% |