La bourse est fermée

Bendigo and Adelaide Bank Limited (BEN.AX)

ASX - ASX Prix différé. Devise en AUD
Ajouter à la liste dynamique
9,690,00 (0,00 %)
À la clôture : 4:10PM AEDT
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en AUD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
20 janv. 20219,659,729,589,699,691 340 631
19 janv. 20219,659,729,519,699,69958 980
18 janv. 20219,829,919,669,689,681 246 949
15 janv. 20219,929,979,879,889,881 510 389
14 janv. 20219,929,939,829,869,861 217 516
13 janv. 20219,859,939,829,899,891 084 761
12 janv. 20219,769,979,739,779,771 116 002
11 janv. 20219,739,789,679,749,74723 280
08 janv. 20219,839,869,699,769,76810 544
07 janv. 20219,519,889,509,759,751 668 200
06 janv. 20219,409,469,329,409,401 070 404
05 janv. 20219,419,449,349,429,421 047 599
04 janv. 20219,319,479,299,459,45815 336
31 déc. 20209,489,529,329,329,32483 763
30 déc. 20209,499,519,399,499,49524 046
29 déc. 20209,509,579,459,509,50584 977
24 déc. 20209,459,579,459,489,48454 554
23 déc. 20209,439,529,429,459,45861 621
22 déc. 20209,519,669,409,439,431 616 473
21 déc. 20209,329,479,279,459,451 298 125
18 déc. 20209,459,469,349,369,363 318 761
17 déc. 20209,379,559,379,469,461 854 987
16 déc. 20209,439,509,339,349,341 392 387
15 déc. 20209,609,659,319,349,342 339 486
14 déc. 20209,379,579,339,509,501 934 091
11 déc. 20209,259,449,209,389,382 120 854
10 déc. 20209,249,309,199,259,251 550 962
09 déc. 20209,259,329,219,239,231 839 750
08 déc. 20209,209,279,149,209,202 686 042
07 déc. 20209,279,369,189,239,231 477 032
04 déc. 20208,969,358,969,249,242 818 987
03 déc. 20209,039,058,968,978,971 138 690
02 déc. 20208,979,048,858,998,991 480 932
01 déc. 20208,858,988,688,948,942 411 992
30 nov. 20209,079,178,868,908,903 101 593
27 nov. 20209,099,139,039,139,131 485 209
26 nov. 20209,189,189,039,129,122 647 317
25 nov. 20209,009,248,969,199,193 202 041
24 nov. 20208,568,838,568,808,803 160 971
23 nov. 20208,528,568,418,508,501 554 723
20 nov. 20208,588,588,398,518,512 439 908
19 nov. 20208,358,568,308,528,524 017 442
18 nov. 20208,068,388,068,308,304 328 377
17 nov. 20207,718,007,717,957,953 974 868
16 nov. 20207,477,677,457,677,67415 624
13 nov. 20207,347,457,327,437,431 592 055
12 nov. 20207,477,507,367,407,402 088 112
11 nov. 20207,187,457,087,457,453 256 292
10 nov. 20207,207,537,167,217,213 832 255
09 nov. 20206,936,976,886,926,921 409 338
06 nov. 20206,987,016,856,916,911 904 539
05 nov. 20206,816,976,716,926,922 140 716
04 nov. 20206,987,046,776,836,831 785 973
03 nov. 20206,806,986,806,946,942 723 741
02 nov. 20206,706,886,706,786,782 305 874
30 oct. 20206,596,776,596,696,692 498 968
29 oct. 20206,606,686,526,566,561 997 479
28 oct. 20206,846,926,636,706,702 180 769
27 oct. 20206,626,826,576,826,823 952 251
26 oct. 20206,656,736,586,676,671 797 352
23 oct. 20206,556,656,496,636,633 024 095
22 oct. 20206,666,666,456,496,493 328 796
21 oct. 20206,786,826,656,756,752 369 787
20 oct. 20206,866,876,746,756,752 317 499
19 oct. 20206,906,966,766,876,872 480 505
16 oct. 20206,726,916,726,866,863 773 380
15 oct. 20206,526,766,496,696,693 027 446
14 oct. 20206,576,586,476,536,531 975 656
13 oct. 20206,436,616,436,596,593 138 993
12 oct. 20206,366,416,276,416,411 332 249
09 oct. 20206,366,406,296,366,362 313 796
08 oct. 20206,406,456,306,346,341 994 996
07 oct. 20206,286,376,206,376,372 449 166
06 oct. 20206,346,356,206,306,301 678 226
05 oct. 20206,046,346,036,336,332 050 877
02 oct. 20206,126,155,986,006,002 663 035
01 oct. 20206,066,186,036,146,142 642 566
30 sept. 20206,216,216,026,046,043 892 267
29 sept. 20206,376,376,206,206,203 102 152
28 sept. 20206,376,396,286,346,341 782 817
25 sept. 20206,106,416,066,386,384 121 615
24 sept. 20206,006,105,916,096,093 164 751
23 sept. 20205,916,055,896,056,053 484 477
22 sept. 20205,905,925,805,885,883 864 336
21 sept. 20206,026,075,915,955,952 675 741
18 sept. 20206,136,146,026,026,023 030 020
17 sept. 20206,066,196,056,136,133 997 155
16 sept. 20206,196,226,096,136,132 012 418
15 sept. 20206,296,306,156,156,152 164 522
14 sept. 20206,316,396,296,306,301 245 016
11 sept. 20206,286,326,236,246,241 375 646
10 sept. 20206,436,456,286,346,341 793 893
09 sept. 20206,406,436,326,386,381 731 590
08 sept. 20206,416,536,416,526,521 417 484
07 sept. 20206,326,486,276,396,393 038 184
04 sept. 20206,426,466,346,366,361 619 275
03 sept. 20206,486,636,456,536,532 874 512
02 sept. 20206,376,456,366,436,432 584 230
01 sept. 20206,476,486,306,336,332 296 498
31 août 20206,486,576,416,546,542 088 742
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...