Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240719C00009000 | 2024-03-05 11:42AM EDT | 2024-07-19 | 3.95 | 5.30 | 5.40 | 0.00 | - | - | 0 | 157.81% |
BEKE241018C00009000 | 2024-05-15 1:17PM EDT | 2024-10-18 | 9.05 | 5.65 | 8.10 | 0.00 | - | 1 | 12 | 154.98% |
BEKE241115C00009000 | 2024-04-03 2:18PM EDT | 2024-11-15 | 5.55 | 7.30 | 9.65 | 0.00 | - | 9 | 11 | 211.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240719P00009000 | 2024-04-26 1:23PM EDT | 2024-07-19 | 0.03 | 0.00 | 1.79 | 0.00 | - | 40 | 45 | 267.77% |
BEKE240816P00009000 | 2024-04-29 12:54PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.35 | 0.00 | - | 46 | 19 | 96.68% |
BEKE241018P00009000 | 2024-04-15 1:19PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.64 | 0.00 | - | - | 20 | 75.39% |
BEKE241115P00009000 | 2024-06-26 2:59PM EDT | 2024-11-15 | 0.06 | 0.02 | 1.43 | 0.00 | - | 60 | 22 | 90.72% |