Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240719C00022500 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.15 | 0.00 | - | 10 | 2,546 | 88.28% |
BEKE241115C00022500 | 2024-05-16 1:33PM EDT | 2024-11-15 | 1.61 | 0.28 | 0.71 | 0.00 | - | 6 | 2,420 | 58.30% |
BEKE250117C00022500 | 2023-09-12 11:10AM EDT | 2025-01-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 13 | 495 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240719P00022500 | 2024-06-12 10:46AM EDT | 2024-07-19 | 6.50 | 7.15 | 8.90 | 0.00 | - | 1 | 0 | 168.36% |
BEKE241115P00022500 | 2024-05-21 1:10PM EDT | 2024-11-15 | 4.65 | 6.90 | 8.40 | 0.00 | - | 10 | 38 | 55.37% |
BEKE250117P00022500 | 2023-09-13 10:11AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |