Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240628C00021000 | 2024-05-17 11:59AM EDT | 2024-06-28 | 0.90 | 0.00 | 2.07 | 0.00 | - | 6 | 6 | 478.91% |
BEKE240719C00021000 | 2024-06-25 11:59AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.05 | 0.00 | - | 3,000 | 17,252 | 64.06% |
BEKE240816C00021000 | 2024-06-12 12:43PM EDT | 2024-08-16 | 0.09 | 0.03 | 0.09 | 0.00 | - | 18 | 5,884 | 53.71% |
BEKE240920C00021000 | 2024-06-20 10:19AM EDT | 2024-09-20 | 0.17 | 0.09 | 0.16 | 0.00 | - | 6 | 2,228 | 47.46% |
BEKE241018C00021000 | 2024-06-10 10:31AM EDT | 2024-10-18 | 0.37 | 0.16 | 0.22 | 0.00 | - | 10 | 3,112 | 44.92% |
BEKE250117C00021000 | 2024-06-18 11:10AM EDT | 2025-01-17 | 0.71 | 0.54 | 0.60 | 0.00 | - | 67 | 702 | 46.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240719P00021000 | 2024-05-20 10:36AM EDT | 2024-07-19 | 2.50 | 5.40 | 6.50 | 0.00 | - | 34 | 6 | 98.24% |
BEKE241018P00021000 | 2024-03-22 10:21AM EDT | 2024-10-18 | 7.60 | 7.45 | 8.55 | 0.00 | - | 8 | 0 | 115.63% |
BEKE250117P00021000 | 2024-06-04 10:50AM EDT | 2025-01-17 | 4.97 | 5.30 | 5.95 | 0.00 | - | 10 | 41 | 33.59% |