Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240628C00020000 | 2024-06-25 9:36AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 52 | 154.69% |
BEKE240705C00020000 | 2024-06-03 12:32PM EDT | 2024-07-05 | 0.12 | 0.00 | 1.00 | 0.00 | - | 15 | 16 | 178.13% |
BEKE240712C00020000 | 2024-06-05 2:52PM EDT | 2024-07-12 | 0.07 | 0.00 | 1.50 | 0.00 | - | 10 | 15 | 160.74% |
BEKE240719C00020000 | 2024-06-12 10:46AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.07 | 0.00 | - | 3 | 11,586 | 57.81% |
BEKE240726C00020000 | 2024-06-24 2:02PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.08 | 0.00 | - | 20 | 40 | 51.95% |
BEKE240816C00020000 | 2024-06-12 12:43PM EDT | 2024-08-16 | 0.14 | 0.05 | 0.11 | 0.00 | - | 17 | 1,584 | 49.61% |
BEKE240920C00020000 | 2024-06-14 10:30AM EDT | 2024-09-20 | 0.28 | 0.14 | 0.21 | 0.00 | - | 5 | 94 | 45.51% |
BEKE241018C00020000 | 2024-06-24 9:38AM EDT | 2024-10-18 | 0.33 | 0.24 | 0.31 | 0.00 | - | 3 | 2,125 | 44.53% |
BEKE241115C00020000 | 2024-06-21 11:54AM EDT | 2024-11-15 | 0.51 | 0.40 | 0.56 | 0.00 | - | 332 | 9,003 | 49.17% |
BEKE250117C00020000 | 2023-09-12 3:58PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240719P00020000 | 2024-05-21 12:51PM EDT | 2024-07-19 | 1.99 | 4.35 | 5.80 | 0.00 | - | 5 | 90 | 100.98% |
BEKE240816P00020000 | 2024-05-22 2:58PM EDT | 2024-08-16 | 2.16 | 4.50 | 4.60 | 0.00 | - | 275 | 520 | 0.00% |
BEKE240920P00020000 | 2024-06-14 10:16AM EDT | 2024-09-20 | 4.50 | 4.70 | 4.85 | 0.00 | - | 6 | 42 | 39.26% |
BEKE241018P00020000 | 2024-05-22 3:18PM EDT | 2024-10-18 | 2.76 | 3.50 | 5.35 | 0.00 | - | 117 | 189 | 57.13% |
BEKE241115P00020000 | 2024-06-21 10:08AM EDT | 2024-11-15 | 4.80 | 4.80 | 4.95 | 0.00 | - | 7 | 948 | 35.94% |
BEKE250117P00020000 | 2023-09-12 3:00PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 553 | 0.00% |