Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240628C00019000 | 2024-05-22 3:20PM EDT | 2024-06-28 | 1.15 | 0.00 | 0.74 | 0.00 | - | 10 | 11 | 257.03% |
BEKE240705C00019000 | 2024-05-30 2:10PM EDT | 2024-07-05 | 0.27 | 0.00 | 1.00 | 0.00 | - | 50 | 50 | 158.01% |
BEKE240719C00019000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.07 | 0.00 | - | 5 | 5,127 | 51.17% |
BEKE240816C00019000 | 2024-06-12 12:43PM EDT | 2024-08-16 | 0.23 | 0.08 | 0.15 | 0.00 | - | 528 | 2,293 | 46.29% |
BEKE240920C00019000 | 2024-06-05 12:01PM EDT | 2024-09-20 | 0.60 | 0.22 | 0.29 | 0.00 | - | 3 | 1,102 | 43.85% |
BEKE241018C00019000 | 2024-06-06 2:04PM EDT | 2024-10-18 | 0.81 | 0.34 | 0.72 | 0.00 | - | 170 | 2,407 | 54.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240628P00019000 | 2024-05-30 11:09AM EDT | 2024-06-28 | 2.24 | 2.98 | 5.35 | 0.00 | - | 200 | 0 | 273.05% |
BEKE240719P00019000 | 2024-06-07 11:42AM EDT | 2024-07-19 | 3.09 | 2.09 | 5.20 | 0.00 | - | 2 | 2,200 | 171.48% |
BEKE240816P00019000 | 2024-05-22 2:01PM EDT | 2024-08-16 | 1.60 | 2.48 | 4.65 | 0.00 | - | 7 | 100 | 90.92% |
BEKE240920P00019000 | 2024-05-31 11:33AM EDT | 2024-09-20 | 2.76 | 3.75 | 3.90 | 0.00 | - | 1 | 16 | 37.11% |
BEKE241018P00019000 | 2024-06-04 1:04PM EDT | 2024-10-18 | 3.21 | 3.85 | 4.40 | 0.00 | - | 1 | 55 | 52.73% |