Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240628C00017500 | 2024-06-13 10:16AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 197.27% |
BEKE240705C00017500 | 2024-06-13 9:44AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.43 | 0.00 | - | 1 | 1 | 86.72% |
BEKE240712C00017500 | 2024-06-18 2:12PM EDT | 2024-07-12 | 0.11 | 0.01 | 0.08 | 0.00 | - | 10 | 19 | 48.83% |
BEKE240719C00017500 | 2024-06-20 12:25PM EDT | 2024-07-19 | 0.13 | 0.06 | 0.11 | 0.00 | - | 1,142 | 18,943 | 44.92% |
BEKE240726C00017500 | 2024-06-10 10:02AM EDT | 2024-07-26 | 0.36 | 0.08 | 0.15 | 0.00 | - | - | 2 | 43.56% |
BEKE241115C00017500 | 2024-06-25 3:38PM EDT | 2024-11-15 | 0.93 | 0.89 | 0.97 | 0.00 | - | 129 | 3,806 | 46.14% |
BEKE250117C00017500 | 2023-08-30 3:06PM EDT | 2025-01-17 | 4.02 | 0.00 | 0.00 | 0.00 | - | 5 | 492 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240628P00017500 | 2024-06-07 10:05AM EDT | 2024-06-28 | 1.53 | 1.30 | 2.33 | 0.00 | - | 1 | 0 | 124.22% |
BEKE240719P00017500 | 2024-06-21 1:21PM EDT | 2024-07-19 | 2.21 | 2.19 | 2.33 | 0.00 | - | 16 | 1,198 | 43.75% |
BEKE241115P00017500 | 2024-06-17 1:46PM EDT | 2024-11-15 | 2.80 | 2.73 | 3.40 | 0.00 | - | 1 | 2,884 | 51.61% |
BEKE250117P00017500 | 2023-08-31 10:13AM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 837 | 0.00% |