Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240628C00017000 | 2024-06-18 1:55PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 174.22% |
BEKE240705C00017000 | 2024-06-25 11:03AM EDT | 2024-07-05 | 0.04 | 0.01 | 0.05 | 0.00 | - | 5 | 18 | 47.66% |
BEKE240726C00017000 | 2024-06-24 12:46PM EDT | 2024-07-26 | 0.18 | 0.12 | 0.19 | 0.00 | - | 2 | 8 | 40.63% |
BEKE240816C00017000 | 2024-06-25 10:13AM EDT | 2024-08-16 | 0.40 | 0.32 | 0.37 | 0.00 | - | 2 | 1,220 | 41.50% |
BEKE240920C00017000 | 2024-06-24 11:00AM EDT | 2024-09-20 | 0.69 | 0.57 | 0.64 | 0.00 | - | 2 | 244 | 42.43% |
BEKE241018C00017000 | 2024-06-21 11:31AM EDT | 2024-10-18 | 0.87 | 0.76 | 0.84 | 0.00 | - | 6 | 757 | 43.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240628P00017000 | 2024-06-07 3:39PM EDT | 2024-06-28 | 1.30 | 0.91 | 2.05 | 0.00 | - | 10 | 13 | 161.72% |
BEKE240705P00017000 | 2024-05-29 1:48PM EDT | 2024-07-05 | 0.84 | 0.49 | 2.40 | 0.00 | - | - | 3 | 128.32% |
BEKE240816P00017000 | 2024-06-10 2:11PM EDT | 2024-08-16 | 1.59 | 1.93 | 2.03 | 0.00 | - | 4 | 1,185 | 37.79% |
BEKE240920P00017000 | 2024-06-17 3:12PM EDT | 2024-09-20 | 2.11 | 1.89 | 2.34 | 0.00 | - | 30 | 188 | 41.31% |
BEKE241018P00017000 | 2024-06-07 3:33PM EDT | 2024-10-18 | 2.05 | 2.24 | 2.31 | 0.00 | - | 22 | 41 | 34.96% |