Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240628C00015500 | 2024-06-25 3:19PM EDT | 2024-06-28 | 0.11 | 0.10 | 0.13 | 0.00 | - | 136 | 250 | 40.63% |
BEKE240712C00015500 | 2024-06-25 11:01AM EDT | 2024-07-12 | 0.47 | 0.08 | 1.12 | 0.00 | - | 2 | 3 | 53.52% |
BEKE240802C00015500 | 2024-06-25 2:42PM EDT | 2024-08-02 | 0.64 | 0.59 | 0.70 | 0.00 | - | 1 | 2 | 40.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240628P00015500 | 2024-06-25 11:36AM EDT | 2024-06-28 | 0.31 | 0.21 | 0.36 | 0.00 | - | 6 | 503 | 40.63% |
BEKE240705P00015500 | 2024-06-25 3:56PM EDT | 2024-07-05 | 0.44 | 0.41 | 0.45 | 0.00 | - | 44 | 88 | 31.64% |
BEKE240726P00015500 | 2024-06-13 10:11AM EDT | 2024-07-26 | 0.56 | 0.65 | 0.75 | 0.00 | - | 131 | 330 | 35.16% |
BEKE240802P00015500 | 2024-06-13 10:11AM EDT | 2024-08-02 | 0.55 | 0.40 | 0.82 | 0.00 | - | 1 | 1 | 35.35% |