Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240705C00014000 | 2024-06-28 3:38PM EDT | 2024-07-05 | 0.29 | 0.30 | 0.33 | +0.29 | - | 185 | 1 | 37.70% |
BEKE240719C00014000 | 2024-06-28 2:20PM EDT | 2024-07-19 | 0.54 | 0.56 | 0.59 | -1.84 | -77.31% | 10 | 526 | 39.94% |
BEKE240816C00014000 | 2024-06-03 10:31AM EDT | 2024-08-16 | 3.13 | 0.88 | 0.92 | 0.00 | - | 2 | 342 | 41.90% |
BEKE240920C00014000 | 2024-06-28 2:23PM EDT | 2024-09-20 | 1.16 | 1.19 | 1.23 | +1.16 | - | 6 | 0 | 43.41% |
BEKE241018C00014000 | 2024-06-24 2:01PM EDT | 2024-10-18 | 2.22 | 1.37 | 1.41 | 0.00 | - | 51 | 96 | 43.36% |
BEKE241115C00014000 | 2024-06-28 11:21AM EDT | 2024-11-15 | 1.70 | 1.64 | 1.68 | -2.44 | -58.94% | 1 | 500 | 46.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240705P00014000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.18 | 0.14 | 0.19 | +0.10 | +125.00% | 1,253 | 11 | 39.26% |
BEKE240712P00014000 | 2024-06-28 12:03PM EDT | 2024-07-12 | 0.36 | 0.10 | 0.34 | +0.36 | - | 3 | 1 | 40.43% |
BEKE240719P00014000 | 2024-06-28 3:55PM EDT | 2024-07-19 | 0.40 | 0.38 | 0.40 | +0.18 | +81.82% | 141 | 2,768 | 36.72% |
BEKE240726P00014000 | 2024-06-25 9:49AM EDT | 2024-07-26 | 0.12 | 0.26 | 1.26 | +0.12 | - | - | 10 | 55.66% |
BEKE240816P00014000 | 2024-06-27 10:26AM EDT | 2024-08-16 | 0.49 | 0.65 | 0.67 | 0.00 | - | 1 | 1,156 | 36.91% |
BEKE240920P00014000 | 2024-06-28 1:54PM EDT | 2024-09-20 | 0.91 | 0.88 | 0.92 | +0.42 | +85.71% | 33 | 5 | 37.40% |
BEKE241018P00014000 | 2024-06-27 11:21AM EDT | 2024-10-18 | 0.82 | 1.01 | 1.05 | 0.00 | - | 1 | 850 | 36.52% |
BEKE241115P00014000 | 2024-06-28 12:49PM EDT | 2024-11-15 | 1.26 | 1.22 | 1.26 | +0.21 | +20.00% | 208 | 3,310 | 38.72% |