Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240705C00013000 | 2024-06-27 9:30AM EDT | 2024-07-05 | 2.05 | 1.10 | 1.20 | +2.05 | - | - | 2 | 59.38% |
BEKE240719C00013000 | 2024-06-28 1:40PM EDT | 2024-07-19 | 1.26 | 0.86 | 1.61 | +1.26 | - | 1 | 0 | 74.80% |
BEKE240816C00013000 | 2024-06-27 11:02AM EDT | 2024-08-16 | 1.97 | 1.51 | 2.07 | 0.00 | - | 3 | 157 | 57.91% |
BEKE240920C00013000 | 2024-06-25 10:50AM EDT | 2024-09-20 | 2.93 | 1.78 | 2.55 | 0.00 | - | 1 | 1 | 59.47% |
BEKE241018C00013000 | 2024-06-06 9:44AM EDT | 2024-10-18 | 3.56 | 1.94 | 2.12 | 0.00 | - | 5 | 811 | 49.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240705P00013000 | 2024-06-14 3:32PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.04 | 0.00 | - | 80 | 60 | 55.47% |
BEKE240712P00013000 | 2024-06-28 12:03PM EDT | 2024-07-12 | 0.11 | 0.04 | 0.08 | +0.08 | +266.67% | 3 | 20 | 44.14% |
BEKE240719P00013000 | 2024-06-28 12:35PM EDT | 2024-07-19 | 0.11 | 0.09 | 0.12 | +0.11 | - | 1,000 | 25 | 40.23% |
BEKE240802P00013000 | 2024-06-28 10:19AM EDT | 2024-08-02 | 0.15 | 0.01 | 0.72 | +0.05 | +50.00% | 10 | 200 | 50.00% |
BEKE240816P00013000 | 2024-06-28 9:54AM EDT | 2024-08-16 | 0.26 | 0.28 | 0.33 | +0.06 | +30.00% | 8 | 445 | 39.84% |
BEKE240920P00013000 | 2024-06-28 10:47AM EDT | 2024-09-20 | 0.48 | 0.48 | 0.53 | +0.09 | +23.08% | 4 | 47 | 39.11% |
BEKE241018P00013000 | 2024-06-21 2:20PM EDT | 2024-10-18 | 0.41 | 0.60 | 0.63 | 0.00 | - | 53 | 460 | 37.50% |
BEKE250620P00013000 | 2024-06-28 11:47AM EDT | 2025-06-20 | 1.64 | 1.43 | 2.13 | +1.64 | - | 1 | 0 | 50.46% |