Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEKE250620C00010000 | 2024-06-24 11:51AM EDT | 10.00 | 6.25 | 5.75 | 5.95 | 0.00 | - | - | 1 | 53.66% |
BEKE250620C00015000 | 2024-07-01 11:53AM EDT | 15.00 | 2.49 | 2.44 | 2.82 | 0.00 | - | 1 | 334 | 47.78% |
BEKE250620C00020000 | 2024-06-25 11:37AM EDT | 20.00 | 1.34 | 1.13 | 1.27 | 0.00 | - | - | 10 | 46.39% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEKE250620P00010000 | 2024-06-28 1:53PM EDT | 10.00 | 0.58 | 0.44 | 0.56 | 0.00 | - | 250 | 250 | 46.44% |
BEKE250620P00013000 | 2024-06-28 11:47AM EDT | 13.00 | 1.64 | 1.32 | 1.46 | 0.00 | - | 1 | 1 | 42.92% |
BEKE250620P00015000 | 2024-06-26 2:44PM EDT | 15.00 | 2.19 | 1.87 | 2.37 | 0.00 | - | - | 124 | 40.87% |
BEKE250620P00017000 | 2024-07-02 2:23PM EDT | 17.00 | 3.45 | 3.35 | 3.55 | -0.20 | -5.48% | 3 | 115 | 39.26% |