Marchés français ouverture 3 h 11 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 726,39 +553,24 (+1,41 %) EUR/USD
1,0714 -0,0002 (-0,02 %) HANG SENG
18 073,29 +0,39 (+0,00 %) Bitcoin EUR
57 831,28 +480,52 (+0,84 %)
KE Holdings Inc. (BEKE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | 0.00 | - | 5 | 6 | 2.35 | 0.03 | 0.00 | - | 5 | 474 |
| 15.15 | 0.00 | - | 6 | 6 | 2.50 | 0.10 | 0.00 | - | 2 | 19 |
| 11.80 | 0.00 | - | 1 | 2 | 4.85 | 0.11 | 0.00 | - | 2 | 13 |
| 12.44 | 0.00 | - | 1 | 4 | 5.00 | 0.18 | 0.00 | - | 1 | 12 |
| 8.40 | 0.00 | - | 2 | 58 | 7.35 | 0.05 | 0.00 | - | 10 | 53 |
| 8.55 | 0.00 | - | 7 | 16 | 7.50 | 0.50 | 0.00 | - | 5 | 44 |
| 5.90 | -0.35 | -5.60% | 2 | 37 | 9.85 | 0.20 | 0.00 | - | 1 | 21,466 |
| 9.98 | 0.00 | - | 21 | 33 | 10.00 | 0.94 | 0.00 | - | 1 | 26 |
| 7.30 | 0.00 | - | - | 1 | 11.00 | 0.35 | 0.00 | - | 1 | 2 |
| 4.15 | 0.00 | - | 9 | 521 | 12.35 | 0.65 | 0.00 | - | 1 | 16,209 |
| 8.20 | 0.00 | - | 1 | 60 | 12.50 | 2.03 | 0.00 | - | 3 | 213 |
| 3.02 | 0.00 | - | 20 | 459 | 14.85 | 1.54 | 0.00 | - | 100 | 1,318 |
| 6.30 | 0.00 | - | 1 | 204 | 15.00 | 3.00 | 0.00 | - | 1 | 119 |
| 2.36 | 0.00 | - | 1 | 228 | 16.00 | 2.14 | +0.18 | +9.18% | 970 | 189 |
| 1.58 | 0.00 | - | 3 | 12,372 | 17.35 | 2.96 | 0.00 | - | 145 | 6,193 |
| 4.02 | 0.00 | - | 5 | 492 | 17.50 | 4.25 | 0.00 | - | 10 | 837 |
| 0.79 | -0.07 | -8.14% | 1,500 | 47,450 | 19.85 | 4.80 | 0.00 | - | 1 | 2,810 |
| 3.50 | 0.00 | - | 1 | 319 | 20.00 | 6.20 | 0.00 | - | 5 | 553 |
| 0.71 | 0.00 | - | 67 | 702 | 21.00 | 4.97 | 0.00 | - | 10 | 41 |
| 0.45 | 0.00 | - | 10 | 8,051 | 22.35 | 6.15 | 0.00 | - | 2 | 123 |
| 2.91 | 0.00 | - | 13 | 495 | 22.50 | 8.00 | 0.00 | - | 1 | 142 |
| 0.33 | 0.00 | - | 15 | 1,045 | 24.85 | 8.35 | 0.00 | - | 1 | 1 |
| 2.29 | 0.00 | - | 24 | 468 | 25.00 | 10.20 | 0.00 | - | 5 | 36 |
| 0.58 | 0.00 | - | 199 | 259 | 26.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 200 | 928 | 27.00 | 10.40 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 10 | 593 | 29.85 | 16.25 | 0.00 | - | 22 | 0 |
| 2.20 | 0.00 | - | 2 | 85 | 30.00 | 14.85 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 100 | 231 | 34.85 | 18.10 | 0.00 | - | 5 | 0 |
| 1.27 | 0.00 | - | 1 | 164 | 35.00 | 19.45 | 0.00 | - | 80 | 3 |
