La bourse est fermée

KE Holdings Inc. (BEKE)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
15,71-0,11 (-0,70 %)
À la clôture : 04:00PM EDT
15,66 -0,05 (-0,32 %)
Échanges après Bourse : 07:32PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BEKE250117C000023502023-09-18 10:03AM EDT2.3513.4512.7013.100.00-560.00%
BEKE250117C000025002022-12-02 12:54PM EDT2.5015.1511.6512.500.00-660.00%
BEKE250117C000048502024-05-02 1:02PM EDT4.8511.8010.2514.500.00-12204.30%
BEKE250117C000050002023-04-24 11:30AM EDT5.0012.4410.6011.250.00-14102.34%
BEKE250117C000073502024-06-11 3:50PM EDT7.359.317.808.950.00-15895.51%
BEKE250117C000075002023-08-18 10:51AM EDT7.508.550.000.000.00-7160.00%
BEKE250117C000098502024-06-14 9:37AM EDT9.856.255.307.20-0.35-5.30%13856.74%
BEKE250117C000100002023-09-01 1:26PM EDT10.009.980.000.000.00-21330.00%
BEKE250117C000110002024-05-23 9:50AM EDT11.007.305.356.450.00--174.22%
BEKE250117C000123502024-06-04 10:53AM EDT12.355.224.304.750.00-1051958.64%
BEKE250117C000125002023-07-28 1:33PM EDT12.508.205.155.300.00-16079.64%
BEKE250117C000148502024-06-07 9:53AM EDT14.853.022.553.200.00-2045951.95%
BEKE250117C000150002023-08-31 12:16PM EDT15.006.300.000.000.00-12040.00%
BEKE250117C000160002024-06-11 9:39AM EDT16.002.361.942.290.00-122850.29%
BEKE250117C000173502024-06-12 9:51AM EDT17.351.801.491.840.00-5012,37151.17%
BEKE250117C000175002023-08-30 3:06PM EDT17.504.020.000.000.00-54923.13%
BEKE250117C000198502024-06-14 11:51AM EDT19.851.030.941.04-0.06-5.50%647,44748.19%
BEKE250117C000200002023-09-12 3:58PM EDT20.003.500.000.000.00-13196.25%
BEKE250117C000210002024-06-03 3:39PM EDT21.001.310.650.810.00-10063647.80%
BEKE250117C000223502024-06-14 1:11PM EDT22.350.560.410.77-0.06-9.68%38,04452.00%
BEKE250117C000225002023-09-12 11:10AM EDT22.502.910.000.000.00-1349512.50%
BEKE250117C000248502024-06-03 10:17AM EDT24.850.630.200.420.00-11,04549.71%
BEKE250117C000250002023-09-13 10:41AM EDT25.002.290.000.000.00-2446812.50%
BEKE250117C000260002024-05-30 1:09PM EDT26.000.580.260.310.00-19925948.73%
BEKE250117C000270002024-06-14 1:11PM EDT27.000.220.220.46-0.02-8.33%373652.44%
BEKE250117C000298502024-06-10 1:11PM EDT29.850.150.100.170.00-1059350.49%
BEKE250117C000300002023-09-06 12:35PM EDT30.002.200.000.000.00-28525.00%
BEKE250117C000348502024-06-10 11:30AM EDT34.850.080.070.130.00-10023153.91%
BEKE250117C000350002023-09-07 10:14AM EDT35.001.270.000.000.00-116425.00%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BEKE250117P000023502024-06-11 9:30AM EDT2.350.030.000.030.00-450474106.25%
BEKE250117P000025002023-09-06 12:29PM EDT2.500.100.000.000.00-21950.00%
BEKE250117P000048502024-03-06 1:28PM EDT4.850.110.000.350.00-213100.00%
BEKE250117P000050002023-09-11 3:49PM EDT5.000.180.000.000.00-11225.00%
BEKE250117P000073502024-05-13 11:09AM EDT7.350.050.021.660.00-1053108.59%
BEKE250117P000075002023-08-31 10:42AM EDT7.500.500.000.000.00-54425.00%
BEKE250117P000098502024-06-04 2:37PM EDT9.850.200.190.230.00-121,46648.44%
BEKE250117P000100002023-09-01 3:11PM EDT10.000.940.000.000.00-12612.50%
BEKE250117P000123502024-06-07 1:34PM EDT12.350.600.600.670.00-616,20844.43%
BEKE250117P000125002023-09-12 11:40AM EDT12.502.030.000.000.00-32136.25%
BEKE250117P000148502024-06-12 2:45PM EDT14.851.451.451.560.00-3161,34841.99%
BEKE250117P000150002023-09-08 9:49AM EDT15.003.000.000.000.00-11191.56%
BEKE250117P000160002024-06-12 2:18PM EDT16.001.961.932.110.00-16818940.48%
BEKE250117P000173502024-06-11 12:07PM EDT17.352.872.633.35+0.02+0.70%16,05248.49%
BEKE250117P000175002023-08-31 10:13AM EDT17.504.250.000.000.00-108370.00%
BEKE250117P000198502024-06-14 12:59PM EDT19.854.804.255.40+0.20+4.35%12,81053.17%
BEKE250117P000200002023-09-12 3:00PM EDT20.006.200.000.000.00-55530.00%
BEKE250117P000210002024-06-04 10:50AM EDT21.004.975.556.250.00-104151.47%
BEKE250117P000223502024-05-24 3:35PM EDT22.356.155.758.150.00-212369.68%
BEKE250117P000225002023-09-13 10:11AM EDT22.508.000.000.000.00-11420.00%
BEKE250117P000248502024-05-24 2:18PM EDT24.858.358.459.250.00-1136.04%
BEKE250117P000250002023-03-09 11:21AM EDT25.0010.209.259.500.00-53641.90%
BEKE250117P000270002024-06-04 10:47AM EDT27.0010.4010.2511.400.00-5040.92%
BEKE250117P000298502024-03-18 9:42AM EDT29.8516.2516.9017.050.00-220122.66%
BEKE250117P000300002023-05-22 11:02AM EDT30.0014.8514.8015.300.00-1173.83%
BEKE250117P000348502024-05-03 9:55AM EDT34.8518.1016.8519.000.00-500.00%
BEKE250117P000350002023-06-28 10:38AM EDT35.0019.4517.1517.800.00-8030.00%