Marchés français ouverture 3 h 3 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 680,32 +507,17 (+1,29 %) EUR/USD
1,0714 -0,0002 (-0,02 %) HANG SENG
18 059,55 -13,35 (-0,07 %) Bitcoin EUR
57 834,03 +601,32 (+1,05 %)
KE Holdings Inc. (BEKE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | 2 | 1 |
| 8.65 | 0.00 | - | 2 | 2 | 7.50 | 0.09 | 0.00 | - | 32 | 41 |
| 5.55 | 0.00 | - | 9 | 11 | 9.00 | 0.05 | 0.00 | - | - | 22 |
| 7.25 | 0.00 | - | 1 | 14 | 10.00 | 0.15 | 0.00 | - | 2 | 156 |
| 5.55 | 0.00 | - | 1 | 2 | 11.00 | 0.21 | 0.00 | - | 3,556 | 1,515 |
| 6.90 | 0.00 | - | 1 | 111 | 12.50 | 0.53 | 0.00 | - | 5 | 1,175 |
| 4.14 | 0.00 | - | 1 | 500 | 14.00 | 0.85 | 0.00 | - | 25 | 2,937 |
| 3.20 | 0.00 | - | 97 | 1,333 | 15.00 | 1.26 | 0.00 | - | 14 | 1,014 |
| 1.42 | -0.08 | -5.33% | 12 | 4,413 | 16.00 | 1.83 | +0.05 | +2.81% | 51 | 606 |
| 0.93 | -0.01 | -1.06% | 129 | 3,806 | 17.50 | 2.80 | 0.00 | - | 1 | 2,884 |
| 0.51 | 0.00 | - | 332 | 9,003 | 20.00 | 4.80 | 0.00 | - | 7 | 948 |
| 1.61 | 0.00 | - | 6 | 2,420 | 22.50 | 4.65 | 0.00 | - | 10 | 38 |
| 0.50 | 0.00 | - | 43 | 104 | 25.00 | 10.20 | 0.00 | - | 1 | 1 |
| 0.96 | 0.00 | - | - | 46 | 26.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 24 | 28 | 27.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 200 | 2,910 | 30.00 | 16.15 | 0.00 | - | 1 | 0 |
