La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 302,71 -1 168,55 (-2,03 %)
KE Holdings Inc. (BEKE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240920C00010000 | 2024-06-13 12:49PM EDT | 10.00 | 5.90 | 3.35 | 5.35 | 0.00 | - | 100 | 100 | 61.04% |
| BEKE240920C00013000 | 2024-06-25 10:50AM EDT | 13.00 | 2.93 | 1.78 | 2.55 | 0.00 | - | 1 | 1 | 58.79% |
| BEKE240920C00015000 | 2024-06-28 1:09PM EDT | 15.00 | 0.72 | 0.76 | 0.79 | -0.29 | -28.71% | 13 | 6,614 | 41.90% |
| BEKE240920C00016000 | 2024-06-28 2:28PM EDT | 16.00 | 0.45 | 0.46 | 0.50 | -0.19 | -29.69% | 272 | 61 | 41.90% |
| BEKE240920C00017000 | 2024-06-24 11:00AM EDT | 17.00 | 0.69 | 0.00 | 0.89 | 0.00 | - | 2 | 244 | 67.58% |
| BEKE240920C00018000 | 2024-06-25 3:22PM EDT | 18.00 | 0.37 | 0.00 | 1.53 | 0.00 | - | 2,410 | 6,181 | 71.09% |
| BEKE240920C00019000 | 2024-06-05 12:01PM EDT | 19.00 | 0.60 | 0.05 | 1.14 | 0.00 | - | 3 | 1,102 | 71.09% |
| BEKE240920C00020000 | 2024-06-27 10:40AM EDT | 20.00 | 0.15 | 0.05 | 0.12 | 0.00 | - | 4 | 103 | 48.73% |
| BEKE240920C00021000 | 2024-06-20 10:19AM EDT | 21.00 | 0.17 | 0.02 | 2.14 | 0.00 | - | 4 | 2,228 | 106.06% |
| BEKE240920C00022000 | 2024-06-27 3:25PM EDT | 22.00 | 0.07 | 0.01 | 0.12 | 0.00 | - | 4 | 22 | 51.56% |
| BEKE240920C00023000 | 2024-06-21 3:56PM EDT | 23.00 | 0.10 | 0.01 | 0.40 | 0.00 | - | 20 | 110 | 70.51% |
| BEKE240920C00028000 | 2024-06-11 12:49PM EDT | 28.00 | 0.04 | 0.00 | 0.59 | 0.00 | - | - | 10 | 97.66% |
| BEKE240920C00029000 | 2024-06-11 12:50PM EDT | 29.00 | 0.03 | 0.00 | 0.54 | 0.00 | - | - | 10 | 99.02% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240920P00012000 | 2024-06-28 2:01PM EDT | 12.00 | 0.25 | 0.23 | 0.46 | +0.05 | +25.00% | 1 | 500 | 50.29% |
| BEKE240920P00013000 | 2024-06-28 10:47AM EDT | 13.00 | 0.48 | 0.48 | 0.53 | +0.09 | +23.08% | 4 | 47 | 38.67% |
| BEKE240920P00014000 | 2024-06-28 1:54PM EDT | 14.00 | 0.91 | 0.88 | 0.92 | +0.42 | +85.71% | 33 | 5 | 36.91% |
| BEKE240920P00015000 | 2024-06-28 10:31AM EDT | 15.00 | 1.39 | 1.45 | 1.49 | +0.51 | +57.95% | 31 | 48 | 36.23% |
| BEKE240920P00016000 | 2024-06-27 3:56PM EDT | 16.00 | 1.83 | 2.02 | 2.22 | 0.00 | - | 2 | 53 | 36.33% |
| BEKE240920P00017000 | 2024-06-17 3:12PM EDT | 17.00 | 2.11 | 2.96 | 5.15 | 0.00 | - | 30 | 188 | 79.98% |
| BEKE240920P00018000 | 2024-05-31 11:00AM EDT | 18.00 | 2.07 | 2.86 | 5.85 | 0.00 | - | 1 | 124 | 59.57% |
| BEKE240920P00019000 | 2024-05-31 11:33AM EDT | 19.00 | 2.76 | 3.75 | 4.95 | 0.00 | - | 1 | 16 | 41.60% |
| BEKE240920P00020000 | 2024-06-14 10:16AM EDT | 20.00 | 4.50 | 5.05 | 5.95 | 0.00 | - | 6 | 15 | 46.88% |
| BEKE240920P00023000 | 2024-05-20 2:12PM EDT | 23.00 | 4.80 | 7.40 | 7.55 | 0.00 | - | - | 5 | 0.00% |
