Marchés français ouverture 3 h 19 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 726,39 +553,24 (+1,41 %) EUR/USD
1,0715 -0,0001 (-0,01 %) HANG SENG
18 035,82 -37,08 (-0,21 %) Bitcoin EUR
57 770,01 +405,66 (+0,71 %)
KE Holdings Inc. (BEKE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | 0.00 | - | 2 | 0 | 7.00 | 0.03 | 0.00 | - | 60 | 30 |
| - | - | - | - | - | 8.00 | 0.04 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 46 | 19 |
| 5.80 | 0.00 | - | 7 | 36 | 10.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 3 | 11.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 509 | 12.00 | 0.09 | 0.00 | - | 40 | 597 |
| 2.63 | 0.00 | - | 2 | 154 | 13.00 | 0.13 | +0.01 | +8.33% | 20 | 424 |
| 3.13 | 0.00 | - | 2 | 342 | 14.00 | 0.35 | 0.00 | - | 2 | 1,155 |
| 1.08 | -0.20 | -15.62% | 16 | 236 | 15.00 | 0.65 | 0.00 | - | 1 | 553 |
| 0.70 | +0.01 | +1.45% | 1 | 733 | 16.00 | 1.09 | -0.07 | -6.03% | 12 | 485 |
| 0.40 | +0.02 | +5.26% | 2 | 1,220 | 17.00 | 1.59 | 0.00 | - | 4 | 1,185 |
| 0.22 | -0.07 | -24.14% | 32 | 7,202 | 18.00 | 1.82 | 0.00 | - | 9 | 515 |
| 0.23 | 0.00 | - | 528 | 2,293 | 19.00 | 1.60 | 0.00 | - | 7 | 100 |
| 0.14 | 0.00 | - | 17 | 1,584 | 20.00 | 2.16 | 0.00 | - | 275 | 520 |
| 0.09 | 0.00 | - | 18 | 5,884 | 21.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 66 | 22.00 | 4.79 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | - | 218 | 23.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 15 | 24.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 32 | 1,917 | 25.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 34 | 30.00 | - | - | - | - | - |
