Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240726C00012000 | 2024-06-28 11:15AM EDT | 12.00 | 2.30 | 2.08 | 2.59 | -0.50 | -17.86% | 10 | 20 | 60.16% |
BEKE240726C00016000 | 2024-06-27 2:21PM EDT | 16.00 | 0.20 | 0.09 | 0.13 | 0.00 | - | 1 | 2 | 41.99% |
BEKE240726C00016500 | 2024-06-28 2:05PM EDT | 16.50 | 0.08 | 0.05 | 0.21 | -0.17 | -68.00% | 505 | 2 | 56.84% |
BEKE240726C00017000 | 2024-06-24 12:46PM EDT | 17.00 | 0.18 | 0.04 | 1.00 | 0.00 | - | 2 | 8 | 90.23% |
BEKE240726C00017500 | 2024-06-10 10:02AM EDT | 17.50 | 0.36 | 0.02 | 2.17 | 0.00 | - | - | 2 | 139.06% |
BEKE240726C00018000 | 2024-06-20 1:04PM EDT | 18.00 | 0.13 | 0.00 | 1.30 | 0.00 | - | - | 2 | 114.65% |
BEKE240726C00018500 | 2024-06-27 1:33PM EDT | 18.50 | 0.04 | 0.00 | 0.73 | 0.00 | - | 2 | 5 | 97.27% |
BEKE240726C00020000 | 2024-06-24 2:02PM EDT | 20.00 | 0.05 | 0.00 | 1.86 | 0.00 | - | 20 | 40 | 161.23% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240726P00014500 | 2024-06-20 12:26PM EDT | 14.50 | 0.32 | 0.30 | 1.73 | 0.00 | - | - | 1 | 52.34% |
BEKE240726P00015000 | 2024-06-28 12:24PM EDT | 15.00 | 1.16 | 0.77 | 1.50 | +0.76 | +190.00% | 20 | 300 | 63.38% |
BEKE240726P00015500 | 2024-06-13 10:11AM EDT | 15.50 | 0.56 | 1.40 | 2.15 | 0.00 | - | 131 | 330 | 58.20% |
BEKE240726P00016000 | 2024-06-11 10:11AM EDT | 16.00 | 0.84 | 1.71 | 2.23 | 0.00 | - | - | 2 | 63.67% |