Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240712C00015000 | 2024-06-28 11:40AM EDT | 15.00 | 0.12 | 0.05 | 0.30 | -0.14 | -53.85% | 36 | 70 | 55.86% |
BEKE240712C00015500 | 2024-06-27 10:55AM EDT | 15.50 | 0.12 | 0.04 | 0.10 | 0.00 | - | 2 | 7 | 44.73% |
BEKE240712C00016500 | 2024-06-25 2:14PM EDT | 16.50 | 0.12 | 0.01 | 1.28 | 0.00 | - | 12 | 12 | 129.49% |
BEKE240712C00017500 | 2024-06-18 2:12PM EDT | 17.50 | 0.11 | 0.00 | 0.36 | 0.00 | - | 10 | 19 | 94.34% |
BEKE240712C00020000 | 2024-06-05 2:52PM EDT | 20.00 | 0.07 | 0.00 | 1.98 | 0.00 | - | 10 | 15 | 234.38% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240712P00013000 | 2024-06-28 12:03PM EDT | 13.00 | 0.11 | 0.04 | 0.08 | +0.08 | +266.67% | 3 | 20 | 40.63% |
BEKE240712P00014500 | 2024-06-25 11:21AM EDT | 14.50 | 0.13 | 0.09 | 1.77 | 0.00 | - | 3 | 133 | 66.41% |
BEKE240712P00015000 | 2024-06-28 9:55AM EDT | 15.00 | 0.90 | 0.83 | 1.10 | +0.58 | +181.25% | 10 | 29 | 50.78% |