La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 262,59 -1 151,41 (-2,01 %)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240705C00015000 | 2024-06-28 2:45PM EDT | 15.00 | 0.06 | 0.02 | 0.07 | -0.07 | -53.85% | 281 | 44 | 39.06% |
| BEKE240705C00016000 | 2024-06-28 11:51AM EDT | 16.00 | 0.14 | 0.01 | 0.13 | +0.09 | +180.00% | 1 | 130 | 65.23% |
| BEKE240705C00016500 | 2024-06-24 11:36AM EDT | 16.50 | 0.10 | 0.01 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| BEKE240705C00017000 | 2024-06-25 11:03AM EDT | 17.00 | 0.04 | 0.01 | 0.00 | 0.00 | - | 5 | 15 | 53.13% |
| BEKE240705C00017500 | 2024-06-13 9:44AM EDT | 17.50 | 0.15 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 110.16% |
| BEKE240705C00018500 | 2024-05-31 12:39PM EDT | 18.50 | 0.36 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 204.30% |
| BEKE240705C00019000 | 2024-05-30 2:10PM EDT | 19.00 | 0.27 | 0.00 | 1.00 | 0.00 | - | 50 | 50 | 215.63% |
| BEKE240705C00019500 | 2024-06-03 1:21PM EDT | 19.50 | 0.15 | 0.00 | 1.03 | 0.00 | - | 172 | 172 | 228.91% |
| BEKE240705C00020000 | 2024-06-03 12:32PM EDT | 20.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 15 | 16 | 237.11% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240705P00013000 | 2024-06-14 3:32PM EDT | 13.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 80 | 60 | 43.75% |
| BEKE240705P00013500 | 2024-06-28 10:53AM EDT | 13.50 | 0.05 | 0.04 | 0.08 | +0.01 | +25.00% | 21 | 30 | 36.72% |
| BEKE240705P00014000 | 2024-06-28 3:59PM EDT | 14.00 | 0.18 | 0.14 | 0.19 | +0.10 | +125.00% | 1,253 | 11 | 31.06% |
| BEKE240705P00014500 | 2024-06-28 3:58PM EDT | 14.50 | 0.49 | 0.29 | 0.49 | +0.27 | +122.73% | 58 | 246 | 33.20% |
| BEKE240705P00015000 | 2024-06-28 10:48AM EDT | 15.00 | 0.78 | 0.74 | 0.96 | +0.56 | +254.55% | 14 | 183 | 46.48% |
| BEKE240705P00015500 | 2024-06-25 3:56PM EDT | 15.50 | 0.44 | 0.23 | 2.28 | 0.00 | - | 44 | 125 | 173.05% |
| BEKE240705P00016000 | 2024-06-03 10:05AM EDT | 16.00 | 0.35 | 1.62 | 2.40 | 0.00 | - | 5 | 5 | 83.98% |
| BEKE240705P00016500 | 2024-06-20 10:16AM EDT | 16.50 | 2.14 | 2.10 | 2.87 | +0.92 | +75.41% | 2 | 2 | 92.19% |
| BEKE240705P00017000 | 2024-05-29 1:48PM EDT | 17.00 | 0.84 | 2.62 | 3.35 | 0.00 | - | - | 1 | 103.91% |
