La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 -0,70 (-0,03 %) Bitcoin EUR
62 082,74 +346,50 (+0,56 %)
KE Holdings Inc. (BEKE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240628C00015000 | 2024-05-23 11:51AM EDT | 15.00 | 2.64 | 0.86 | 1.17 | 0.00 | - | 1 | 1 | 51.37% |
| BEKE240628C00016000 | 2024-06-14 2:25PM EDT | 16.00 | 0.30 | 0.29 | 0.38 | -0.18 | -37.50% | 3 | 2 | 42.97% |
| BEKE240628C00016500 | 2024-06-10 9:32AM EDT | 16.50 | 0.47 | 0.14 | 0.29 | 0.00 | - | 1 | 6 | 49.81% |
| BEKE240628C00017000 | 2024-06-10 10:11AM EDT | 17.00 | 0.22 | 0.07 | 0.12 | 0.00 | - | 2 | 27 | 43.36% |
| BEKE240628C00017500 | 2024-06-13 10:16AM EDT | 17.50 | 0.09 | 0.02 | 0.08 | 0.00 | - | 20 | 21 | 47.07% |
| BEKE240628C00018000 | 2024-06-07 10:54AM EDT | 18.00 | 0.10 | 0.02 | 0.06 | 0.00 | - | 21 | 21 | 51.56% |
| BEKE240628C00018500 | 2024-06-04 12:49PM EDT | 18.50 | 0.12 | 0.00 | 0.11 | 0.00 | - | 1 | 36 | 57.81% |
| BEKE240628C00019000 | 2024-05-22 3:20PM EDT | 19.00 | 1.15 | 0.01 | 0.06 | 0.00 | - | 10 | 11 | 59.38% |
| BEKE240628C00019500 | 2024-05-17 3:24PM EDT | 19.50 | 1.36 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 138.87% |
| BEKE240628C00020000 | 2024-05-28 9:31AM EDT | 20.00 | 0.14 | 0.00 | 1.16 | 0.00 | - | 2 | 52 | 153.71% |
| BEKE240628C00021000 | 2024-05-17 11:59AM EDT | 21.00 | 0.90 | 0.00 | 2.07 | 0.00 | - | 6 | 6 | 216.99% |
| BEKE240628C00021500 | 2024-06-11 3:19PM EDT | 21.50 | 0.01 | 0.00 | 0.94 | 0.00 | - | 2 | 1 | 165.43% |
| BEKE240628C00022000 | 2024-05-28 10:32AM EDT | 22.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 2 | 117 | 81.25% |
| BEKE240628C00023000 | 2024-05-24 2:18PM EDT | 23.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 10 | 220 | 85.94% |
| BEKE240628C00025000 | 2024-05-21 11:44AM EDT | 25.00 | 0.17 | 0.00 | 1.25 | 0.00 | - | 1 | 11 | 231.06% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240628P00014500 | 2024-06-14 2:48PM EDT | 14.50 | 0.11 | 0.05 | 0.12 | +0.03 | +37.50% | 50 | 104 | 45.31% |
| BEKE240628P00015000 | 2024-06-13 9:56AM EDT | 15.00 | 0.13 | 0.14 | 0.18 | 0.00 | - | 10 | 232 | 38.87% |
| BEKE240628P00015500 | 2024-06-06 10:13AM EDT | 15.50 | 0.36 | 0.29 | 0.34 | 0.00 | - | 23 | 30 | 37.21% |
| BEKE240628P00017000 | 2024-06-07 3:39PM EDT | 17.00 | 1.30 | 0.76 | 1.76 | 0.00 | - | 10 | 38 | 79.98% |
| BEKE240628P00017500 | 2024-06-07 10:05AM EDT | 17.50 | 1.53 | 1.68 | 2.38 | 0.00 | - | 1 | 1 | 68.36% |
| BEKE240628P00018500 | 2024-06-07 10:05AM EDT | 18.50 | 2.50 | 2.33 | 2.92 | 0.00 | - | 1 | 1 | 72.27% |
| BEKE240628P00019000 | 2024-05-30 11:09AM EDT | 19.00 | 2.24 | 2.40 | 5.10 | 0.00 | - | 200 | 100 | 122.66% |
