La bourse est fermée

bebe stores, inc. (BEBE)

OTC Markets OTCPK - OTC Markets OTCPK Prix différé. Devise en USD
Ajouter à la liste dynamique
2,37000,0000 (0,00 %)
À la clôture : 03:59PM EDT
Durée:
30 juin 2023 - 30 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 juin 20242,34002,42002,17002,40002,40001 800
27 juin 20242,37002,40002,37002,37002,37002 100
26 juin 20242,33002,37002,33002,37002,37002 000
25 juin 20242,44002,45002,40002,40002,40002 400
24 juin 20242,44002,44002,44002,44002,4400600
21 juin 20242,50002,50002,50002,50002,5000-
20 juin 20242,50002,50002,50002,50002,5000-
18 juin 20242,50002,50002,50002,50002,5000-
17 juin 20242,42002,50002,42002,50002,5000500
14 juin 20242,49002,49002,49002,49002,4900-
13 juin 20242,49002,49002,49002,49002,49002 500
12 juin 20242,50002,50002,50002,50002,50002 000
11 juin 20242,65002,65002,65002,65002,6500-
10 juin 20242,65002,65002,65002,65002,6500-
07 juin 20242,65002,65002,65002,65002,6500-
06 juin 20242,65002,65002,65002,65002,6500-
05 juin 20242,65002,65002,65002,65002,6500-
04 juin 20242,65002,65002,65002,65002,6500-
03 juin 20242,65002,65002,65002,65002,6500-
31 mai 20242,65002,65002,65002,65002,6500500
31 mai 20240.04 Dividende
30 mai 20242,70002,70002,70002,70002,66002 000
29 mai 20242,86002,86002,86002,86002,8176100
28 mai 20242,86002,86002,86002,86002,8176600
24 mai 20242,47002,47002,47002,47002,4334-
23 mai 20242,47002,47002,47002,47002,4334-
22 mai 20242,47002,47002,47002,47002,4334200
21 mai 20242,47002,47002,47002,47002,4334-
20 mai 20242,46002,47002,46002,47002,4334600
17 mai 20242,22002,22002,13002,22002,18716 000
16 mai 20242,65002,65002,65002,65002,6107100
15 mai 20242,24002,68002,24002,68002,6403400
14 mai 20242,37002,37002,21002,23002,19707 800
13 mai 20242,38002,38002,38002,38002,3447-
10 mai 20242,38002,38002,38002,38002,3447100
09 mai 20242,36002,36002,31002,36002,3250800
08 mai 20242,60002,60002,60002,60002,5615-
07 mai 20242,60002,60002,60002,60002,5615-
06 mai 20242,55002,60002,55002,60002,5615500
03 mai 20242,47002,55002,35002,55002,51221 800
02 mai 20242,85002,85002,85002,85002,8078-
01 mai 20242,82002,85002,82002,85002,80781 900
30 avr. 20242,78002,78002,78002,78002,7388-
29 avr. 20242,78002,78002,78002,78002,7388-
26 avr. 20242,78002,78002,78002,78002,7388500
25 avr. 20242,92002,92002,92002,92002,8767200
24 avr. 20242,90002,90002,90002,90002,8570400
23 avr. 20242,78002,78002,78002,78002,7388600
22 avr. 20242,60002,93002,60002,93002,88661 800
19 avr. 20242,44002,52002,44002,52002,4827400
18 avr. 20242,22002,22002,22002,22002,1871-
17 avr. 20242,22002,22002,22002,22002,1871500
16 avr. 20242,28002,28002,28002,28002,2462-
15 avr. 20242,34002,34002,28002,28002,2462400
12 avr. 20242,28002,28002,28002,28002,2462600
11 avr. 20242,28002,35002,28002,35002,3152400
10 avr. 20242,14002,35002,14002,35002,31523 500
09 avr. 20242,42002,42002,12002,12002,08864 500
08 avr. 20242,75002,75002,75002,75002,70932 500
05 avr. 20242,45002,45002,32002,42002,3841700
04 avr. 20242,49002,60002,49002,60002,56152 800
03 avr. 20242,45002,45002,44002,45002,41373 800
02 avr. 20242,45002,45002,45002,45002,4137500
01 avr. 20242,43002,43002,43002,43002,3940-
28 mars 20242,43002,43002,43002,43002,3940200
27 mars 20242,49002,49002,49002,49002,4531-
26 mars 20242,49002,49002,49002,49002,4531-
25 mars 20242,49002,49002,49002,49002,4531-
22 mars 20242,49002,49002,49002,49002,4531100
21 mars 20242,42002,43002,42002,43002,3940300
20 mars 20242,43002,43002,43002,43002,3940100
19 mars 20242,42002,42002,42002,42002,3841-
18 mars 20242,42002,42002,42002,42002,3841100
15 mars 20242,46002,46002,43002,43002,39405 100
14 mars 20242,61002,62002,42002,49002,45317 300
13 mars 20242,90002,90002,90002,90002,8570100
12 mars 20242,90003,15002,90003,15003,1033500
11 mars 20242,59002,59002,59002,59002,5516-
08 mars 20242,59002,59002,59002,59002,5516-
07 mars 20242,59002,59002,59002,59002,5516-
07 mars 20240.04 Dividende
06 mars 20242,59002,59002,59002,59002,51221 100
05 mars 20242,36002,36002,36002,36002,2891200
04 mars 20242,40002,40002,40002,40002,3279100
01 mars 20242,40002,40002,40002,40002,3279-
29 févr. 20242,40002,40002,40002,40002,3279-
28 févr. 20242,40002,40002,40002,40002,3279-
27 févr. 20242,40002,40002,40002,40002,3279-
26 févr. 20242,40002,40002,40002,40002,32795 800
23 févr. 20242,40002,40002,40002,40002,327920 400
22 févr. 20242,40002,70002,40002,70002,618923 300
21 févr. 20242,40002,40002,39002,40002,32794 800
20 févr. 20242,40002,40002,40002,40002,32795 000
16 févr. 20242,40002,40002,40002,40002,32795 100
15 févr. 20242,60002,80002,59002,80002,71596 600
14 févr. 20242,99002,99002,99002,99002,9002-
13 févr. 20242,99002,99002,99002,99002,9002-
12 févr. 20242,99002,99002,99002,99002,9002-
09 févr. 20242,95002,99002,95002,99002,90021 000
08 févr. 20242,52002,57002,52002,57002,4928500
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...