Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240816C00045000 | 2024-05-15 11:15AM EDT | 2024-08-16 | 0.18 | 0.00 | 1.50 | 0.00 | - | 5 | 59 | 95.56% |
BEAM241018C00045000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 1.48 | 0.10 | 2.80 | 0.00 | - | 1 | 1 | 89.55% |
BEAM241115C00045000 | 2024-05-16 11:30AM EDT | 2024-11-15 | 1.07 | 0.00 | 1.55 | 0.00 | - | 3 | 19 | 67.99% |
BEAM241220C00045000 | 2024-04-30 2:41PM EDT | 2024-12-20 | 1.05 | 0.30 | 2.90 | 0.00 | - | 2 | 35 | 77.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240816P00045000 | 2024-02-29 1:31PM EDT | 2024-08-16 | 10.50 | 12.20 | 15.40 | 0.00 | - | - | 3 | 0.00% |