Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240621C00020000 | 2024-04-25 10:45AM EDT | 2024-06-21 | 3.02 | 3.80 | 7.00 | 0.00 | - | - | 5 | 117.97% |
BEAM240816C00020000 | 2024-05-21 11:52AM EDT | 2024-08-16 | 6.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
BEAM241220C00020000 | 2024-05-13 10:11AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BEAM250321C00020000 | 2024-05-13 1:09PM EDT | 2025-03-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240621P00020000 | 2024-05-17 11:40AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
BEAM240816P00020000 | 2024-05-23 11:16AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
BEAM241018P00020000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BEAM241115P00020000 | 2024-05-17 11:38AM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BEAM241220P00020000 | 2024-05-13 2:17PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |