Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX230616C00320000 | 2023-05-02 9:30AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 25.00% |
BDX231215C00320000 | 2023-04-24 12:41PM EDT | 2023-12-15 | 1.85 | 0.00 | 0.90 | 0.00 | - | - | 2 | 21.01% |
BDX240119C00320000 | 2023-05-03 3:57PM EDT | 2024-01-19 | 3.10 | 0.00 | 2.65 | 0.00 | - | 2 | 73 | 24.93% |
BDX250117C00320000 | 2023-05-11 2:19PM EDT | 2025-01-17 | 8.55 | 6.00 | 8.40 | 0.00 | - | 2 | 5 | 22.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240119P00320000 | 2022-05-06 9:37AM EDT | 2024-01-19 | 71.07 | 71.50 | 73.90 | 0.00 | - | 4 | 4 | 23.26% |