BDX - Becton, Dickinson and Company
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:270.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616C00270000 | 2023-06-09 3:19PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.15 | +0.01 | +7.14% | 105 | 1,114 | 28.61% |
| BDX230721C00270000 | 2023-06-08 1:50PM EDT | 2023-07-21 | 0.27 | 0.00 | 1.00 | 0.00 | - | 1 | 36 | 18.20% |
| BDX230818C00270000 | 2023-06-09 1:37PM EDT | 2023-08-18 | 1.85 | 0.25 | 1.90 | +0.70 | +60.87% | 2 | 324 | 17.46% |
| BDX230915C00270000 | 2023-06-07 9:58AM EDT | 2023-09-15 | 2.40 | 2.10 | 2.80 | 0.00 | - | 2 | 296 | 17.18% |
| BDX231215C00270000 | 2023-06-08 9:50AM EDT | 2023-12-15 | 7.00 | 6.70 | 9.00 | 0.00 | - | 1 | 18 | 22.26% |
| BDX240119C00270000 | 2023-06-09 3:52PM EDT | 2024-01-19 | 8.90 | 7.50 | 9.10 | +0.70 | +8.54% | 19 | 3,490 | 20.58% |
| BDX250117C00270000 | 2023-05-17 1:55PM EDT | 2025-01-17 | 23.30 | 20.50 | 25.50 | 0.00 | - | 1 | 16 | 25.83% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616P00270000 | 2023-05-22 2:41PM EDT | 2023-06-16 | 17.90 | 16.30 | 20.90 | 0.00 | - | 1 | 23 | 60.38% |
| BDX230915P00270000 | 2023-05-04 2:26PM EDT | 2023-09-15 | 19.20 | 18.30 | 21.50 | 0.00 | - | - | 180 | 17.70% |
| BDX240119P00270000 | 2023-04-24 11:32AM EDT | 2024-01-19 | 17.90 | 26.40 | 29.10 | 0.00 | - | - | 6 | 22.62% |
| BDX250117P00270000 | 2023-04-25 3:57PM EDT | 2025-01-17 | 27.50 | 35.00 | 36.80 | 0.00 | - | 11 | 17 | 20.18% |
© 2023 Yahoo. Tous droits réservés.