Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517C00270000 | 2024-04-24 9:47AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.10 | 0.00 | - | 4 | 44 | 30.08% |
BDX240621C00270000 | 2024-04-18 11:35AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 9 | 115 | 26.71% |
BDX240920C00270000 | 2024-04-23 2:18PM EDT | 2024-09-20 | 2.30 | 0.80 | 1.70 | 0.00 | - | 1 | 12 | 20.36% |
BDX250117C00270000 | 2024-04-18 3:44PM EDT | 2025-01-17 | 5.80 | 4.00 | 5.10 | 0.00 | - | 4 | 276 | 21.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621P00270000 | 2023-09-13 10:19AM EDT | 2024-06-21 | 17.20 | 20.40 | 22.90 | 0.00 | - | 12 | 13 | 0.00% |
BDX250117P00270000 | 2024-02-20 3:29PM EDT | 2025-01-17 | 31.11 | 30.30 | 33.50 | 0.00 | - | 1 | 36 | 0.00% |