Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX230217C00230000 | 2023-01-19 2:20PM EST | 2023-02-17 | 26.53 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
BDX230317C00230000 | 2022-12-20 1:46PM EST | 2023-03-17 | 27.39 | 27.10 | 29.10 | 0.00 | - | 10 | 159 | 46.06% |
BDX230616C00230000 | 2022-11-28 12:05PM EST | 2023-06-16 | 23.90 | 35.00 | 36.40 | 0.00 | - | 1 | 200 | 40.61% |
BDX240119C00230000 | 2022-11-28 2:58PM EST | 2024-01-19 | 34.00 | 44.20 | 46.70 | 0.00 | - | 7 | 28 | 36.83% |
BDX250117C00230000 | 2022-12-07 9:30AM EST | 2025-01-17 | 51.48 | 56.10 | 60.50 | 0.00 | - | - | 4 | 36.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX230203P00230000 | 2023-01-25 1:41PM EST | 2023-02-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
BDX230210P00230000 | 2023-01-27 11:10AM EST | 2023-02-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
BDX230217P00230000 | 2023-01-25 2:22PM EST | 2023-02-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
BDX230224P00230000 | 2023-01-23 9:30AM EST | 2023-02-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
BDX230317P00230000 | 2023-01-25 1:50PM EST | 2023-03-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 12 | 242 | 6.25% |
BDX230616P00230000 | 2023-01-27 11:10AM EST | 2023-06-16 | 5.57 | 0.00 | 0.00 | 0.00 | - | 4 | 306 | 3.13% |
BDX230915P00230000 | 2023-01-26 3:38PM EST | 2023-09-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 33 | 3.13% |
BDX240119P00230000 | 2023-01-24 11:29AM EST | 2024-01-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 1.56% |