Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517C00230000 | 2024-04-25 11:11AM EDT | 2024-05-17 | 6.76 | 6.90 | 7.20 | -2.44 | -26.52% | 4 | 11 | 29.19% |
BDX240621C00230000 | 2024-04-25 11:53AM EDT | 2024-06-21 | 9.10 | 9.00 | 9.40 | -8.60 | -48.59% | 3 | 35 | 24.39% |
BDX240920C00230000 | 2024-03-18 12:45PM EDT | 2024-09-20 | 21.90 | 15.60 | 18.10 | 0.00 | - | 1 | 1 | 30.07% |
BDX250117C00230000 | 2024-04-17 10:10AM EDT | 2025-01-17 | 21.20 | 19.80 | 22.30 | 0.00 | - | 1 | 33 | 27.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517P00230000 | 2024-04-25 10:52AM EDT | 2024-05-17 | 5.30 | 5.10 | 5.40 | +1.10 | +26.19% | 23 | 293 | 25.33% |
BDX240621P00230000 | 2024-04-23 2:20PM EDT | 2024-06-21 | 5.46 | 6.80 | 7.10 | 0.00 | - | 4 | 75 | 20.60% |
BDX240920P00230000 | 2024-04-24 12:24PM EDT | 2024-09-20 | 9.20 | 10.20 | 10.50 | 0.00 | - | 3 | 23 | 18.66% |
BDX250117P00230000 | 2024-04-11 1:46PM EDT | 2025-01-17 | 10.00 | 12.80 | 14.20 | 0.00 | - | 10 | 290 | 18.63% |