BDX - Becton, Dickinson and Company
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:230.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616C00230000 | 2023-06-01 10:01AM EDT | 2023-06-16 | 16.50 | 17.00 | 19.00 | 0.00 | - | 2 | 213 | 0.00% |
| BDX230915C00230000 | 2023-05-30 2:11PM EDT | 2023-09-15 | 18.10 | 22.20 | 24.40 | 0.00 | - | 2 | 3 | 25.15% |
| BDX240119C00230000 | 2023-05-05 10:16AM EDT | 2024-01-19 | 38.50 | 32.20 | 35.20 | 0.00 | - | 2 | 63 | 32.58% |
| BDX250117C00230000 | 2023-03-31 1:10PM EDT | 2025-01-17 | 44.00 | 55.60 | 58.90 | 0.00 | - | 1 | 5 | 40.56% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616P00230000 | 2023-06-05 2:46PM EDT | 2023-06-16 | 0.10 | 0.05 | 0.55 | 0.00 | - | 21 | 603 | 33.50% |
| BDX230721P00230000 | 2023-06-02 11:08AM EDT | 2023-07-21 | 1.00 | 1.05 | 1.35 | 0.00 | - | 5 | 16 | 21.20% |
| BDX230818P00230000 | 2023-06-02 3:23PM EDT | 2023-08-18 | 2.30 | 1.50 | 4.60 | 0.00 | - | 8 | 39 | 27.31% |
| BDX230915P00230000 | 2023-05-19 1:30PM EDT | 2023-09-15 | 3.70 | 2.90 | 3.70 | 0.00 | - | 1 | 145 | 21.02% |
| BDX231215P00230000 | 2023-05-11 11:39AM EDT | 2023-12-15 | 7.30 | 6.30 | 8.00 | 0.00 | - | - | 9 | 22.65% |
| BDX240119P00230000 | 2023-05-31 2:06PM EDT | 2024-01-19 | 9.80 | 7.10 | 8.10 | 0.00 | - | 1 | 159 | 20.99% |
| BDX250117P00230000 | 2023-04-03 3:28PM EDT | 2025-01-17 | 15.90 | 10.50 | 14.00 | 0.00 | - | - | 5 | 18.33% |
© 2023 Yahoo. Tous droits réservés.