Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX230203P00225000 | 2023-01-24 10:35AM EST | 2023-02-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BDX230210P00225000 | 2023-01-09 1:23PM EST | 2023-02-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BDX230217P00225000 | 2023-01-27 1:02PM EST | 2023-02-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |