Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621C00225000 | 2024-04-24 9:52AM EDT | 2024-06-21 | 12.86 | 12.20 | 12.90 | 0.00 | - | 13 | 1 | 25.73% |
BDX240920C00225000 | 2024-02-01 4:38PM EDT | 2024-09-20 | 27.30 | 22.50 | 24.60 | 0.00 | - | - | 15 | 36.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517P00225000 | 2024-04-26 11:20AM EDT | 2024-05-17 | 3.30 | 3.00 | 3.20 | -0.20 | -5.71% | 4 | 170 | 26.43% |
BDX240621P00225000 | 2024-04-25 11:01AM EDT | 2024-06-21 | 5.20 | 4.70 | 5.10 | 0.00 | - | 1 | 82 | 22.11% |
BDX240920P00225000 | 2024-04-23 2:14PM EDT | 2024-09-20 | 7.10 | 8.00 | 8.60 | 0.00 | - | 1 | 14 | 20.00% |