BDX - Becton, Dickinson and Company
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:220.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616C00220000 | 2022-11-17 4:52PM EDT | 2023-06-16 | 20.50 | 39.00 | 42.00 | 0.00 | - | 11 | 31 | 117.90% |
| BDX230915C00220000 | 2023-05-17 10:56AM EDT | 2023-09-15 | 36.50 | 35.10 | 36.80 | 0.00 | - | 3 | 7 | 32.27% |
| BDX240119C00220000 | 2023-05-15 3:01PM EDT | 2024-01-19 | 41.62 | 40.20 | 44.00 | 0.00 | - | 3 | 42 | 33.53% |
| BDX250117C00220000 | 2023-03-31 1:11PM EDT | 2025-01-17 | 50.50 | 62.90 | 66.20 | 0.00 | - | 3 | 6 | 41.04% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230616P00220000 | 2023-06-02 11:23AM EDT | 2023-06-16 | 0.27 | 0.05 | 0.30 | +0.08 | +42.11% | 1 | 284 | 41.02% |
| BDX230721P00220000 | 2023-06-02 9:50AM EDT | 2023-07-21 | 0.50 | 0.40 | 0.65 | -1.30 | -72.22% | 4 | 14 | 25.07% |
| BDX230818P00220000 | 2023-05-31 12:58PM EDT | 2023-08-18 | 3.04 | 1.30 | 2.25 | 0.00 | - | 2 | 8 | 28.03% |
| BDX230915P00220000 | 2023-05-30 3:20PM EDT | 2023-09-15 | 4.39 | 1.90 | 2.20 | 0.00 | - | 2 | 120 | 23.78% |
| BDX240119P00220000 | 2023-05-31 10:59AM EDT | 2024-01-19 | 8.00 | 4.20 | 5.70 | 0.00 | - | 28 | 1,311 | 22.96% |
| BDX250117P00220000 | 2023-05-18 12:11PM EDT | 2025-01-17 | 13.15 | 10.90 | 13.30 | 0.00 | - | 40 | 172 | 21.92% |
© 2023 Yahoo. Tous droits réservés.