Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX231215C00220000 | 2023-11-22 11:15AM EST | 2023-12-15 | 17.60 | 15.30 | 17.50 | 0.00 | - | 1 | 5 | 36.87% |
BDX240119C00220000 | 2023-11-22 12:05PM EST | 2024-01-19 | 19.00 | 15.30 | 17.80 | 0.00 | - | 5 | 51 | 21.93% |
BDX240315C00220000 | 2023-11-21 1:21PM EST | 2024-03-15 | 22.90 | 19.70 | 21.60 | 0.00 | - | 18 | 57 | 24.73% |
BDX240621C00220000 | 2023-11-22 10:21AM EST | 2024-06-21 | 27.20 | 25.70 | 26.50 | 0.00 | - | 1 | 0 | 25.78% |
BDX250117C00220000 | 2023-08-14 8:55AM EST | 2025-01-17 | 78.20 | 63.00 | 64.30 | 0.00 | - | 3 | 4 | 58.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX231215P00220000 | 2023-11-29 3:12PM EST | 2023-12-15 | 0.19 | 0.20 | 0.30 | 0.00 | - | 5 | 62 | 21.85% |
BDX240119P00220000 | 2023-11-29 3:26PM EST | 2024-01-19 | 1.25 | 1.10 | 1.40 | 0.00 | - | 12 | 974 | 18.90% |
BDX240216P00220000 | 2023-11-29 3:39PM EST | 2024-02-16 | 2.80 | 2.70 | 2.95 | 0.00 | - | 23 | 73 | 20.41% |
BDX240315P00220000 | 2023-11-28 1:37PM EST | 2024-03-15 | 3.20 | 3.60 | 4.00 | 0.00 | - | 2 | 74 | 20.23% |
BDX240621P00220000 | 2023-11-24 12:44PM EST | 2024-06-21 | 5.45 | 6.10 | 7.30 | 0.00 | - | 1 | 20 | 20.22% |
BDX250117P00220000 | 2023-11-21 10:58AM EST | 2025-01-17 | 10.41 | 8.10 | 10.90 | 0.00 | - | 1 | 200 | 18.26% |