Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX230217C00220000 | 2023-01-27 3:50PM EST | 2023-02-17 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BDX230317C00220000 | 2023-01-27 3:50PM EST | 2023-03-17 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
BDX230616C00220000 | 2022-11-17 3:52PM EST | 2023-06-16 | 20.50 | 39.00 | 42.00 | 0.00 | - | 11 | 31 | 39.23% |
BDX230915C00220000 | 2023-01-25 12:26PM EST | 2023-09-15 | 36.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
BDX240119C00220000 | 2022-11-30 1:38PM EST | 2024-01-19 | 45.20 | 50.00 | 55.00 | 0.00 | - | 1 | 6 | 40.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX230203P00220000 | 2023-01-27 12:19PM EST | 2023-02-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 66 | 25.00% |
BDX230217P00220000 | 2023-01-25 10:00AM EST | 2023-02-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 301 | 12.50% |
BDX230224P00220000 | 2023-01-24 3:40PM EST | 2023-02-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
BDX230317P00220000 | 2023-01-25 1:54PM EST | 2023-03-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 265 | 6.25% |
BDX230616P00220000 | 2023-01-27 3:31PM EST | 2023-06-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 6.25% |
BDX230915P00220000 | 2023-01-26 10:37AM EST | 2023-09-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 40 | 3.13% |
BDX240119P00220000 | 2023-01-25 9:45AM EST | 2024-01-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,244 | 3.13% |
BDX250117P00220000 | 2023-01-27 3:50PM EST | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 60 | 122 | 1.56% |