Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621C00215000 | 2024-02-02 2:28PM EDT | 2024-06-21 | 28.68 | 25.40 | 26.60 | 0.00 | - | 1 | 1 | 45.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517P00215000 | 2024-05-09 1:07PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 274 | 35.74% |
BDX240621P00215000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.90 | 0.50 | 1.65 | 0.00 | - | 7 | 46 | 26.37% |
BDX240719P00215000 | 2024-05-09 2:33PM EDT | 2024-07-19 | 1.24 | 1.05 | 1.20 | 0.00 | - | 13 | 14 | 18.51% |
BDX240920P00215000 | 2024-05-09 11:53AM EDT | 2024-09-20 | 3.04 | 2.40 | 3.00 | 0.00 | - | 1 | 5 | 18.68% |
BDX241220P00215000 | 2024-05-07 11:13AM EDT | 2024-12-20 | 5.25 | 4.60 | 5.40 | +0.47 | +9.83% | 2 | 6 | 18.81% |