Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517P00205000 | 2024-04-26 1:19PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.40 | +0.05 | +14.29% | 3 | 10 | 31.98% |
BDX240621P00205000 | 2024-04-26 1:57PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.15 | -0.47 | -30.92% | 1 | 87 | 25.37% |
BDX240920P00205000 | 2024-04-19 3:04PM EDT | 2024-09-20 | 3.40 | 3.00 | 3.30 | 0.00 | - | 1 | 5 | 22.25% |