Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240920C00190000 | 2024-01-23 4:27PM EDT | 2024-09-20 | 54.50 | 59.20 | 62.80 | 0.00 | - | 1 | 1 | 69.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517P00190000 | 2024-04-17 2:05PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 54.05% |
BDX240621P00190000 | 2024-04-18 12:52PM EDT | 2024-06-21 | 0.75 | 0.15 | 0.80 | 0.00 | - | 10 | 18 | 33.57% |
BDX240920P00190000 | 2024-04-25 10:48AM EDT | 2024-09-20 | 1.60 | 1.30 | 1.55 | 0.00 | - | 4 | 6 | 24.41% |
BDX250117P00190000 | 2024-03-19 2:08PM EDT | 2025-01-17 | 2.96 | 2.65 | 3.60 | 0.00 | - | 2 | 534 | 23.53% |