Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX231215C00190000 | 2023-11-15 12:26PM EST | 2023-12-15 | 43.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BDX240119C00190000 | 2023-11-09 9:35AM EST | 2024-01-19 | 44.10 | 41.20 | 46.00 | 0.00 | - | 3 | 4 | 61.85% |
BDX240315C00190000 | 2023-11-21 11:15AM EST | 2024-03-15 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX231215P00190000 | 2023-11-20 9:53AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BDX240119P00190000 | 2023-06-16 9:23AM EST | 2024-01-19 | 1.60 | 0.70 | 1.45 | 0.00 | - | 1 | 86 | 46.48% |
BDX240315P00190000 | 2023-11-10 11:45AM EST | 2024-03-15 | 1.55 | 0.65 | 0.80 | 0.00 | - | - | 21 | 25.97% |
BDX240621P00190000 | 2023-12-05 9:36AM EST | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BDX250117P00190000 | 2023-10-09 1:57PM EST | 2025-01-17 | 3.80 | 1.75 | 4.10 | 0.00 | - | 71 | 404 | 20.20% |