Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX230616C00190000 | 2022-03-30 11:34AM EDT | 2023-06-16 | 86.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
BDX240119C00190000 | 2023-05-15 2:29PM EDT | 2024-01-19 | 66.62 | 66.00 | 70.50 | 0.00 | - | 3 | 3 | 44.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX230616P00190000 | 2023-06-01 11:18AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.90 | 0.00 | - | 4 | 26 | 111.04% |
BDX230915P00190000 | 2023-05-23 12:11PM EDT | 2023-09-15 | 1.00 | 0.10 | 1.15 | 0.00 | - | 6 | 19 | 35.78% |
BDX231215P00190000 | 2023-05-25 11:48AM EDT | 2023-12-15 | 3.33 | 0.85 | 2.60 | 0.00 | - | 1 | 16 | 31.63% |
BDX240119P00190000 | 2023-05-05 3:55PM EDT | 2024-01-19 | 3.29 | 1.30 | 3.10 | 0.00 | - | 1 | 87 | 30.57% |
BDX250117P00190000 | 2023-05-04 1:42PM EDT | 2025-01-17 | 6.85 | 3.90 | 8.20 | 0.00 | - | 2 | 6 | 26.44% |