Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX231215C00185000 | 2023-11-15 11:43AM EST | 2023-12-15 | 48.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BDX240119C00185000 | 2023-03-15 1:24PM EST | 2024-01-19 | 58.60 | 76.50 | 79.40 | 0.00 | - | - | 15 | 160.24% |
BDX240315C00185000 | 2023-11-09 11:07AM EST | 2024-03-15 | 54.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX231215P00185000 | 2023-10-25 10:44AM EST | 2023-12-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 78.61% |
BDX240119P00185000 | 2023-11-28 11:51AM EST | 2024-01-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 745 | 12.50% |
BDX240315P00185000 | 2023-11-10 3:13PM EST | 2024-03-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BDX240621P00185000 | 2023-11-10 2:31PM EST | 2024-06-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BDX250117P00185000 | 2023-12-01 3:56PM EST | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |