Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240119C00185000 | 2023-03-15 2:24PM EDT | 2024-01-19 | 58.60 | 76.50 | 79.40 | 0.00 | - | - | 15 | 52.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX230616P00185000 | 2023-05-22 3:51PM EDT | 2023-06-16 | 0.05 | 0.00 | 1.90 | 0.00 | - | 10 | 20 | 138.33% |
BDX230915P00185000 | 2023-05-30 11:54AM EDT | 2023-09-15 | 1.05 | 0.05 | 1.40 | 0.00 | - | 1 | 9 | 40.26% |
BDX240119P00185000 | 2023-05-25 11:48AM EDT | 2024-01-19 | 3.20 | 1.20 | 2.70 | 0.00 | - | 1 | 744 | 31.47% |
BDX250117P00185000 | 2023-05-05 12:35PM EDT | 2025-01-17 | 6.10 | 5.00 | 7.10 | 0.00 | - | 10 | 8 | 26.58% |