Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX230616P00165000 | 2023-04-27 3:21PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.75 | 0.00 | - | 67 | 820 | 87.99% |
BDX230915P00165000 | 2023-04-11 2:59PM EDT | 2023-09-15 | 0.95 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 49.54% |
BDX231215P00165000 | 2023-05-08 2:13PM EDT | 2023-12-15 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BDX240119P00165000 | 2023-04-19 3:04PM EDT | 2024-01-19 | 1.40 | 0.65 | 2.40 | 0.00 | - | 1 | 235 | 34.84% |
BDX250117P00165000 | 2023-05-26 2:16PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |