Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX230616C00160000 | 2021-12-15 1:15PM EDT | 2023-06-16 | 90.40 | 102.10 | 106.40 | 0.00 | - | 1 | 2 | 400.88% |
BDX240119C00160000 | 2021-11-11 4:58PM EDT | 2024-01-19 | 88.00 | 87.60 | 91.20 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX230616P00160000 | 2023-04-27 3:21PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 33 | 495 | 125.39% |
BDX230915P00160000 | 2023-04-11 3:00PM EDT | 2023-09-15 | 0.53 | 0.00 | 2.50 | 0.00 | - | - | 1 | 54.04% |
BDX240119P00160000 | 2023-01-11 11:25AM EDT | 2024-01-19 | 1.41 | 0.00 | 3.70 | 0.00 | - | 1 | 230 | 46.44% |
BDX250117P00160000 | 2022-12-28 4:54PM EDT | 2025-01-17 | 4.00 | 1.50 | 5.30 | 0.00 | - | - | 1 | 31.88% |