La bourse est fermée
CAC 40
7 630,95 -10,00 (-0,13 %) Euro Stoxx 50
4 957,98 -8,29 (-0,17 %) Dow Jones
41 563,08 +228,03 (+0,55 %) EUR/USD
1,1053 -0,0028 (-0,25 %) Gold future
2 536,00 -24,30 (-0,95 %) Bitcoin EUR
53 231,86 -367,44 (-0,69 %)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.00 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 117.90 | 0.00 | - | 2 | 0 | 120.00 | 0.26 | 0.00 | - | - | 1 |
| 111.55 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 109.87 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
| 100.26 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 95.10 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 83.67 | 0.00 | - | 2 | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 175.00 | 0.90 | 0.00 | - | 1 | 1 |
| 59.56 | 0.00 | - | 2 | 2 | 180.00 | 0.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 185.00 | 0.31 | 0.00 | - | 10 | 20 |
| 46.35 | 0.00 | - | 1 | 6 | 190.00 | 0.45 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 195.00 | 0.38 | 0.00 | - | 51 | 48 |
| 47.10 | 0.00 | - | - | 1 | 200.00 | 0.43 | 0.00 | - | 51 | 58 |
| 37.20 | 0.00 | - | - | 0 | 205.00 | 0.22 | 0.00 | - | 5 | 30 |
| 27.50 | 0.00 | - | 2 | 2 | 210.00 | 0.19 | 0.00 | - | 20 | 176 |
| 21.17 | 0.00 | - | 1 | 3 | 215.00 | 0.23 | 0.00 | - | 31 | 101 |
| 21.00 | 0.00 | - | 2 | 3 | 220.00 | 0.24 | -0.01 | -4.00% | 1 | 628 |
| 11.46 | 0.00 | - | 6 | 41 | 225.00 | 0.38 | -0.12 | -24.00% | 1 | 200 |
| 12.10 | 0.00 | - | 6 | 69 | 230.00 | 0.75 | -0.25 | -25.00% | 9 | 334 |
| 8.15 | +0.90 | +12.41% | 2 | 965 | 235.00 | 1.35 | -0.32 | -19.16% | 9 | 353 |
| 4.50 | +0.30 | +7.14% | 24 | 505 | 240.00 | 2.65 | -0.75 | -22.06% | 53 | 105 |
| 2.10 | +0.30 | +16.67% | 56 | 849 | 245.00 | 6.20 | -3.20 | -34.04% | 2 | 68 |
| 0.65 | -0.03 | -4.41% | 2 | 284 | 250.00 | 14.90 | 0.00 | - | 1 | 369 |
| 0.05 | 0.00 | - | 1 | 128 | 255.00 | 19.60 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 8 | 221 | 260.00 | 22.90 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 4 | 68 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 71 | 270.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 51 | 63 | 275.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 51 | 101 | 280.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 39 | 285.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 22 | 25 | 290.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 28 | 295.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 45 | 300.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 7 | 310.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 6 | 320.00 | - | - | - | - | - |
