BDX - Becton, Dickinson and Company

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----110.000.250.00-248
-----115.000.130.00-112
136.000.00-10120.000.450.00-188
126.000.00-10125.001.490.00-1135
-----130.001.170.00-1057
-----135.000.380.00-140
-----140.001.150.00-23
-----145.002.300.00-1140
99.200.00-200150.000.590.00-111
-----155.003.180.00--10
90.400.00-12160.000.050.00-33495
-----165.000.020.00-67820
84.000.00-32170.000.100.00-4347
67.750.00-10175.004.500.00-28
79.560.00-11180.000.050.00-132
-----185.000.050.00-1020
86.100.00-12190.000.200.00-126
-----195.001.740.00-247
38.000.00-26200.000.300.00-183
42.150.00-36210.000.300.00-375
20.500.00-1131220.000.500.00-3284
11.400.00-2215230.001.100.00-5616
3.240.00-2162240.004.200.00-6454
0.630.00-3288250.0011.000.00-4168
0.160.00-22846260.0019.250.00-187
0.050.00-51,157270.0017.900.00-125
0.150.00-1341280.0025.000.00-10
0.100.00-92419290.0045.100.00-13
0.100.00-20267300.0062.200.00-11
0.100.00-1017310.0082.400.00--2
0.100.00-2116320.00-----
2.250.00-133330.0080.300.00--3
0.100.00-12340.00103.800.00-26
2.200.00-157350.00113.200.00-32
0.150.00-22360.00123.900.00-55
5.000.00-12370.00-----
0.150.00-312380.00-----
0.850.00-41390.00-----
0.200.00-2378400.00-----
0.850.00-6570410.00-----