La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 673,08 +1 468,11 (+2,52 %)
Becton, Dickinson and Company (BDX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 190.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.35 | -0.17 | -32.69% | 1 | 14 |
| - | - | - | - | - | 205.00 | 1.25 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 210.00 | 0.76 | -0.31 | -28.97% | 7 | 24 |
| - | - | - | - | - | 215.00 | 1.40 | -0.20 | -12.50% | 5 | 111 |
| 17.59 | -7.91 | -31.02% | 1 | 1 | 220.00 | 2.15 | -0.06 | -2.71% | 2 | 350 |
| - | - | - | - | - | 225.00 | 3.30 | -0.60 | -15.38% | 7 | 149 |
| 8.72 | 0.00 | - | 3 | 7 | 230.00 | 4.40 | -0.82 | -15.71% | 114 | 182 |
| 6.37 | +0.27 | +4.43% | 348 | 75 | 235.00 | 7.28 | -0.98 | -11.86% | 38 | 119 |
| 4.40 | +1.00 | +29.41% | 61 | 232 | 240.00 | 10.12 | -0.38 | -3.62% | 30 | 119 |
| 2.80 | +0.85 | +43.59% | 72 | 228 | 245.00 | 13.80 | 0.00 | - | 1 | 69 |
| 1.65 | +0.17 | +11.49% | 2 | 163 | 250.00 | 17.30 | -0.70 | -3.89% | 1 | 73 |
| 1.01 | +0.29 | +40.28% | 20 | 213 | 255.00 | 11.60 | 0.00 | - | 2 | 9 |
| 0.55 | +0.14 | +34.15% | 5 | 218 | 260.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 5 | 171 | 265.00 | - | - | - | - | - |
| 0.15 | +0.09 | +150.00% | 10 | 47 | 270.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 11 | 275.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 5 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 295.00 | - | - | - | - | - |
