Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517C00270000 | 2024-04-24 9:47AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.15 | 0.00 | - | 4 | 44 | 32.42% |
BDX240621C00270000 | 2024-04-26 2:24PM EDT | 2024-06-21 | 0.26 | 0.05 | 0.55 | -0.44 | -62.86% | 8 | 115 | 24.66% |
BDX240920C00270000 | 2024-04-26 1:45PM EDT | 2024-09-20 | 1.75 | 1.55 | 1.90 | -0.55 | -23.91% | 3 | 12 | 20.58% |
BDX241220C00270000 | 2024-04-24 12:28PM EDT | 2024-12-20 | 5.00 | 4.10 | 4.50 | +5.00 | - | - | 1 | 21.59% |
BDX250117C00270000 | 2024-04-18 3:44PM EDT | 2025-01-17 | 5.80 | 4.80 | 5.40 | 0.00 | - | 4 | 276 | 21.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621P00270000 | 2023-09-13 10:19AM EDT | 2024-06-21 | 17.20 | 20.40 | 22.90 | 0.00 | - | 12 | 13 | 0.00% |
BDX250117P00270000 | 2024-02-20 3:29PM EDT | 2025-01-17 | 31.11 | 30.30 | 33.50 | 0.00 | - | 1 | 36 | 0.00% |