Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517C00260000 | 2024-04-26 9:43AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.80 | 0.00 | - | 1 | 220 | 35.65% |
BDX240621C00260000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 0.65 | 0.70 | 1.90 | 0.00 | - | 2 | 277 | 26.27% |
BDX240920C00260000 | 2024-04-30 2:27PM EDT | 2024-09-20 | 4.10 | 3.80 | 4.30 | +0.90 | +28.12% | 5 | 42 | 21.60% |
BDX250117C00260000 | 2024-04-26 11:59AM EDT | 2025-01-17 | 8.40 | 7.70 | 9.10 | +0.90 | +12.00% | 1 | 341 | 23.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621P00260000 | 2024-04-10 12:51PM EDT | 2024-06-21 | 20.60 | 23.00 | 27.40 | 0.00 | - | 2 | 4 | 26.74% |
BDX250117P00260000 | 2024-04-03 3:13PM EDT | 2025-01-17 | 23.58 | 26.40 | 30.80 | 0.00 | - | 4 | 64 | 17.70% |