Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517C00250000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.30 | 0.20 | 1.50 | +0.10 | +50.00% | 34 | 309 | 36.04% |
BDX240621C00250000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 1.55 | 1.45 | 1.70 | +0.10 | +6.90% | 6 | 222 | 17.84% |
BDX240920C00250000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 7.10 | 6.10 | 6.70 | +0.06 | +0.85% | 6 | 53 | 20.33% |
BDX250117C00250000 | 2024-05-06 12:38PM EDT | 2025-01-17 | 12.68 | 12.20 | 14.00 | 0.00 | - | 2 | 212 | 24.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517P00250000 | 2024-04-19 10:44AM EDT | 2024-05-17 | 17.30 | 11.10 | 14.30 | 0.00 | - | 1 | 71 | 35.58% |
BDX240621P00250000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 17.70 | 12.70 | 16.00 | 0.00 | - | 1 | 49 | 23.42% |
BDX240920P00250000 | 2024-04-08 1:31PM EDT | 2024-09-20 | 14.90 | 15.70 | 18.50 | 0.00 | - | 1 | 2 | 18.38% |
BDX250117P00250000 | 2024-05-07 1:22PM EDT | 2025-01-17 | 18.70 | 18.50 | 21.50 | +2.40 | +14.72% | 26 | 307 | 17.47% |