Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517C00245000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BDX240621C00245000 | 2024-05-01 11:10AM EDT | 2024-06-21 | 3.49 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
BDX240920C00245000 | 2024-05-01 12:13PM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
BDX241220C00245000 | 2024-04-24 3:26PM EDT | 2024-12-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517P00245000 | 2024-05-01 10:33AM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BDX240621P00245000 | 2024-04-30 2:06PM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BDX240920P00245000 | 2024-05-01 1:01PM EDT | 2024-09-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |