Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517C00235000 | 2024-04-26 3:15PM EDT | 2024-05-17 | 4.90 | 4.60 | 5.00 | +0.40 | +8.89% | 33 | 472 | 29.49% |
BDX240621C00235000 | 2024-04-25 2:35PM EDT | 2024-06-21 | 6.40 | 6.70 | 6.90 | 0.00 | - | 7 | 52 | 23.36% |
BDX240920C00235000 | 2024-04-26 2:39PM EDT | 2024-09-20 | 12.60 | 12.20 | 12.70 | -0.80 | -5.97% | 13 | 4 | 24.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517P00235000 | 2024-04-24 3:33PM EDT | 2024-05-17 | 6.20 | 7.40 | 7.70 | 0.00 | - | 19 | 169 | 26.05% |
BDX240621P00235000 | 2024-04-25 2:04PM EDT | 2024-06-21 | 9.29 | 9.10 | 9.40 | 0.00 | - | 4 | 115 | 20.72% |
BDX240920P00235000 | 2024-04-25 1:53PM EDT | 2024-09-20 | 12.50 | 12.40 | 13.00 | 0.00 | - | 1 | 26 | 18.97% |