Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517C00225000 | 2024-04-25 11:11AM EDT | 2024-05-17 | 16.03 | 15.10 | 17.80 | +6.23 | +63.57% | 1 | 3 | 40.42% |
BDX240621C00225000 | 2024-05-02 11:44AM EDT | 2024-06-21 | 12.70 | 16.80 | 19.70 | -0.16 | -1.24% | 4 | 1 | 29.55% |
BDX240920C00225000 | 2024-02-01 4:38PM EDT | 2024-09-20 | 27.30 | 22.50 | 24.60 | 0.00 | - | - | 15 | 27.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517P00225000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 0.53 | 0.30 | 0.75 | -1.92 | -78.37% | 30 | 1,090 | 26.61% |
BDX240621P00225000 | 2024-05-02 2:46PM EDT | 2024-06-21 | 2.20 | 1.55 | 2.15 | -1.90 | -46.34% | 21 | 87 | 21.45% |
BDX240920P00225000 | 2024-04-23 2:14PM EDT | 2024-09-20 | 7.10 | 3.20 | 5.40 | 0.00 | - | 1 | 14 | 19.85% |
BDX241220P00225000 | 2024-04-23 2:24PM EDT | 2024-12-20 | 9.80 | 6.10 | 7.80 | 0.00 | - | - | 20 | 19.14% |