Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517P00205000 | 2024-04-26 1:19PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BDX240621P00205000 | 2024-05-02 3:23PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
BDX240920P00205000 | 2024-05-02 1:22PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BDX241220P00205000 | 2024-04-26 11:00AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |