Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240816C00200000 | 2024-06-20 2:22PM EDT | 2024-08-16 | 40.52 | 29.90 | 34.20 | 0.00 | - | - | 1 | 0.00% |
BDX240920C00200000 | 2024-02-01 4:10PM EDT | 2024-09-20 | 47.10 | 41.60 | 43.40 | 0.00 | - | - | 1 | 53.00% |
BDX250117C00200000 | 2024-07-15 3:02PM EDT | 2025-01-17 | 34.50 | 41.60 | 45.90 | 0.00 | - | 3 | 42 | 37.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240816P00200000 | 2024-07-17 11:58AM EDT | 2024-08-16 | 0.51 | 0.05 | 0.80 | 0.00 | - | 4 | 13 | 48.58% |
BDX240920P00200000 | 2024-07-17 10:02AM EDT | 2024-09-20 | 0.72 | 0.05 | 2.70 | 0.00 | - | 1 | 105 | 41.69% |
BDX241018P00200000 | 2024-07-16 3:06PM EDT | 2024-10-18 | 1.20 | 0.20 | 2.90 | 0.00 | - | - | 1 | 34.86% |
BDX241220P00200000 | 2024-07-18 11:21AM EDT | 2024-12-20 | 2.00 | 2.05 | 4.20 | 0.00 | - | 3 | 30 | 30.09% |
BDX250117P00200000 | 2024-07-24 11:18AM EDT | 2025-01-17 | 2.55 | 2.15 | 3.20 | 0.00 | - | 2 | 280 | 24.98% |