Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621C00200000 | 2023-12-21 10:40AM EDT | 2024-06-21 | 47.20 | 38.90 | 41.50 | 0.00 | - | 2 | 3 | 55.98% |
BDX240920C00200000 | 2024-02-01 4:10PM EDT | 2024-09-20 | 47.10 | 41.60 | 43.40 | 0.00 | - | - | 1 | 40.81% |
BDX250117C00200000 | 2024-05-02 9:32AM EDT | 2025-01-17 | 49.11 | 41.20 | 44.80 | 0.00 | - | 1 | 26 | 32.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517P00200000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.70 | 0.00 | - | 15 | 19 | 54.86% |
BDX240621P00200000 | 2024-04-23 12:47PM EDT | 2024-06-21 | 0.60 | 0.10 | 1.75 | 0.00 | - | 2 | 67 | 37.22% |
BDX240920P00200000 | 2024-04-25 10:48AM EDT | 2024-09-20 | 2.60 | 1.40 | 2.65 | 0.00 | - | 4 | 17 | 25.10% |
BDX250117P00200000 | 2024-05-03 2:58PM EDT | 2025-01-17 | 3.35 | 2.80 | 3.90 | -0.92 | -21.55% | 4 | 244 | 21.19% |