Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621P00195000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 0.53 | 0.00 | 1.40 | 0.00 | - | 3 | 588 | 38.61% |
BDX240920P00195000 | 2024-02-02 1:40PM EDT | 2024-09-20 | 2.30 | 2.40 | 2.65 | 0.00 | - | 3 | 3 | 27.72% |
BDX250117P00195000 | 2024-04-26 11:04AM EDT | 2025-01-17 | 2.60 | 2.15 | 3.20 | -1.10 | -29.73% | 2 | 177 | 21.74% |