Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240920C00190000 | 2024-01-23 4:27PM EDT | 2024-09-20 | 54.50 | 59.20 | 62.80 | 0.00 | - | 1 | 1 | 61.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240517P00190000 | 2024-05-06 11:19AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.70 | 0.00 | - | 8 | 4 | 68.26% |
BDX240621P00190000 | 2024-05-01 11:43AM EDT | 2024-06-21 | 0.25 | 0.05 | 1.60 | 0.00 | - | 1 | 17 | 47.34% |
BDX240920P00190000 | 2024-04-25 10:48AM EDT | 2024-09-20 | 1.60 | 0.35 | 2.45 | 0.00 | - | 4 | 6 | 31.14% |
BDX250117P00190000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 2.25 | 1.95 | 2.50 | 0.00 | - | 1 | 536 | 22.96% |