Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240920C00180000 | 2024-03-06 12:57PM EDT | 2024-09-20 | 59.56 | 67.50 | 72.30 | 0.00 | - | 2 | 2 | 72.91% |
BDX250117C00180000 | 2024-04-30 2:44PM EDT | 2025-01-17 | 60.42 | 58.00 | 62.70 | 0.00 | - | 1 | 8 | 40.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621P00180000 | 2024-01-05 4:55PM EDT | 2024-06-21 | 0.50 | 0.15 | 1.55 | 0.00 | - | 1 | 1 | 51.20% |
BDX240920P00180000 | 2024-03-11 1:33PM EDT | 2024-09-20 | 1.11 | 0.35 | 0.00 | 0.00 | - | 8 | 16 | 6.25% |
BDX250117P00180000 | 2024-04-22 3:36PM EDT | 2025-01-17 | 2.04 | 1.25 | 3.20 | 0.00 | - | 2 | 192 | 27.74% |