BDX - Becton, Dickinson and Company
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 115.00 | 0.13 | 0.00 | - | 1 | 12 |
| 136.00 | 0.00 | - | 1 | 0 | 120.00 | 0.45 | 0.00 | - | 18 | 8 |
| 126.00 | 0.00 | - | 1 | 0 | 125.00 | 1.49 | 0.00 | - | 11 | 35 |
| - | - | - | - | - | 130.00 | 1.17 | 0.00 | - | 10 | 57 |
| - | - | - | - | - | 135.00 | 0.38 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 140.00 | 1.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 145.00 | 2.30 | 0.00 | - | 11 | 40 |
| 99.20 | 0.00 | - | 20 | 0 | 150.00 | 0.59 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 155.00 | 3.18 | 0.00 | - | - | 10 |
| 90.40 | 0.00 | - | 1 | 2 | 160.00 | 0.05 | 0.00 | - | 33 | 495 |
| - | - | - | - | - | 165.00 | 0.02 | 0.00 | - | 67 | 820 |
| 84.00 | 0.00 | - | 3 | 2 | 170.00 | 0.10 | 0.00 | - | 43 | 47 |
| 67.75 | 0.00 | - | 1 | 0 | 175.00 | 4.50 | 0.00 | - | 2 | 8 |
| 79.56 | 0.00 | - | 1 | 1 | 180.00 | 0.05 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 10 | 20 |
| 86.10 | 0.00 | - | 1 | 2 | 190.00 | 0.20 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 195.00 | 1.74 | 0.00 | - | 2 | 47 |
| 38.00 | 0.00 | - | 2 | 6 | 200.00 | 0.18 | 0.00 | - | 1 | 84 |
| 42.15 | 0.00 | - | 3 | 6 | 210.00 | 0.30 | 0.00 | - | 2 | 78 |
| 20.50 | 0.00 | - | 11 | 31 | 220.00 | 0.53 | -0.17 | -24.29% | 19 | 296 |
| 16.80 | 0.00 | - | 2 | 214 | 230.00 | 1.26 | -0.09 | -6.67% | 13 | 609 |
| 4.70 | -0.60 | -11.32% | 14 | 154 | 240.00 | 3.70 | -0.10 | -2.63% | 26 | 429 |
| 1.00 | -0.48 | -32.43% | 3 | 290 | 250.00 | 9.60 | 0.00 | - | 4 | 172 |
| 0.20 | 0.00 | - | 10 | 835 | 260.00 | 19.25 | +0.65 | +3.49% | 1 | 87 |
| 0.10 | 0.00 | - | 1 | 1,163 | 270.00 | 17.90 | 0.00 | - | 1 | 25 |
| 0.13 | 0.00 | - | 1 | 341 | 280.00 | 25.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 92 | 419 | 290.00 | 45.10 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 20 | 267 | 300.00 | 62.20 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 10 | 17 | 310.00 | 82.40 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 2 | 116 | 320.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 33 | 330.00 | 80.30 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 1 | 2 | 340.00 | 103.80 | 0.00 | - | 2 | 6 |
| 2.20 | 0.00 | - | 1 | 57 | 350.00 | 113.20 | 0.00 | - | 3 | 2 |
| 0.15 | 0.00 | - | 2 | 2 | 360.00 | 123.90 | 0.00 | - | 5 | 5 |
| 5.00 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 12 | 380.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 1 | 390.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 378 | 400.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 6 | 570 | 410.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.