La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 051,44 -224,12 (-0,85 %)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230406C00230000 | 2023-03-07 4:58PM EDT | 230.00 | 8.92 | 16.60 | 20.50 | 0.00 | - | 2 | 2 | 50.83% |
| BDX230406C00235000 | 2023-03-24 3:42PM EDT | 235.00 | 7.60 | 11.10 | 15.40 | 0.00 | - | 1 | 48 | 61.01% |
| BDX230406C00240000 | 2023-03-24 3:54PM EDT | 240.00 | 4.00 | 7.70 | 9.40 | 0.00 | - | 18 | 41 | 37.70% |
| BDX230406C00245000 | 2023-03-31 3:26PM EDT | 245.00 | 3.55 | 3.50 | 4.00 | +2.04 | +135.10% | 2 | 18 | 20.08% |
| BDX230406C00250000 | 2023-03-31 3:28PM EDT | 250.00 | 0.95 | 0.80 | 1.25 | +0.45 | +90.00% | 47 | 38 | 17.85% |
Options de ventepour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX230406P00205000 | 2023-03-29 3:25PM EDT | 205.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 9 | 10 | 71.48% |
| BDX230406P00210000 | 2023-03-31 12:43PM EDT | 210.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 25 | 50 | 63.57% |
| BDX230406P00215000 | 2023-03-10 12:29PM EDT | 215.00 | 0.90 | 0.00 | 0.40 | 0.00 | - | - | 18 | 58.40% |
| BDX230406P00225000 | 2023-03-24 12:50PM EDT | 225.00 | 0.60 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 55.01% |
| BDX230406P00230000 | 2023-03-31 10:33AM EDT | 230.00 | 0.30 | 0.00 | 0.40 | -0.50 | -62.50% | 5 | 15 | 39.60% |
| BDX230406P00235000 | 2023-03-31 3:51PM EDT | 235.00 | 0.17 | 0.10 | 0.35 | -0.08 | -32.00% | 11 | 24 | 29.44% |
| BDX230406P00240000 | 2023-03-31 3:26PM EDT | 240.00 | 0.45 | 0.25 | 0.65 | -0.70 | -60.87% | 4 | 33 | 24.41% |
© 2023 Yahoo. Tous droits réservés.
